Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreenplyInd) Greenply Ind complete technical analysis [charts+indicators] | Buy/Sell Greenply Ind | (GreenplyInd) share price targets

Complete technical analysis of Greenply Ind (GreenplyInd) by charts plus indicators, forecast predictions and share price targets for Greenply Ind (GreenplyInd)

Showing technical analysis as on 2021-12-03 View latest technical analysis

10 day averaged volume of Greenply Ind is 37158

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 205.85 211.65 214.15 204.55 0.695 times
02 Thu Dec 2021 210.30 205.25 210.95 204.50 0.547 times
01 Wed Dec 2021 205.25 200.00 206.15 199.35 0.898 times
30 Tue Nov 2021 199.20 188.75 204.55 188.75 1.243 times
29 Mon Nov 2021 192.20 204.50 204.50 189.30 0.924 times
26 Fri Nov 2021 204.50 211.50 214.40 203.65 2.117 times
25 Thu Nov 2021 217.65 212.00 219.55 210.05 1.095 times
24 Wed Nov 2021 210.30 217.00 217.00 208.50 1.207 times
23 Tue Nov 2021 214.10 204.90 215.95 204.35 0.523 times
22 Mon Nov 2021 208.05 221.05 221.05 204.00 0.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205 as stoploss in an intra day buy trade for a target of 219.33. However, stock will show a bearish move below 205.

Share price targets for Greenply Ind (GreenplyInd)

Target Type Value
Downside Target 168.20
Downside Target 178.00
Downside Target 186.75
Downside Target 199.35
Downside Target 203.65
Upside Target 211.50
Upside Target 218.25
Upside Target 221.05
Upside Target 226.60
Upside Target 232.95
Upside Target 248.60
Upside Target 254.25

Intraday share price targets for Greenply Ind (GreenplyInd)

Target Type Value
Downside Intraday Target 191.68
Downside Intraday Target 177.52
Upside Intraday Target 217.08
Upside Intraday Target 228.32
Downside Intraday Target 202.92

Weekly technical analysis of Greenply Ind (GreenplyInd)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 205.85 204.50 214.15 188.75 0.764 times
26 Fri Nov 2021 204.50 221.05 221.05 203.65 1.092 times
18 Thu Nov 2021 221.35 229.70 232.95 218.25 0.251 times
12 Fri Nov 2021 230.05 249.00 254.25 226.60 1.224 times
04 Thu Nov 2021 242.65 209.00 248.60 205.75 2.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenply Ind (GreenplyInd)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 205.85 200.00 214.15 199.35 0.043 times
30 Tue Nov 2021 199.20 209.00 254.25 188.75 1.985 times
29 Fri Oct 2021 209.70 183.00 211.50 178.00 1.714 times
30 Thu Sep 2021 180.95 177.05 186.75 168.70 0.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenply Ind (GreenplyInd)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 18 Sell
MACD -0, 3Sell
Stochastics 48None
CCI 15Sell
RSI 49Sell
OBV -337171Sell
VWAP 206Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.

Greenply Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenply Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenply Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Greenply Ind (GreenplyInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.

Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greenply Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme