Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreenplyInd) Greenply Ind complete technical analysis [charts+indicators] | Buy/Sell Greenply Ind | (GreenplyInd) share price targets

Complete technical analysis of Greenply Ind (GreenplyInd) by charts plus indicators, forecast predictions and share price targets for Greenply Ind (GreenplyInd)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Greenply Ind is 39259

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 210.30 205.25 210.95 204.50 0.518 times
01 Wed Dec 2021 205.25 200.00 206.15 199.35 0.85 times
30 Tue Nov 2021 199.20 188.75 204.55 188.75 1.176 times
29 Mon Nov 2021 192.20 204.50 204.50 189.30 0.874 times
26 Fri Nov 2021 204.50 211.50 214.40 203.65 2.004 times
25 Thu Nov 2021 217.65 212.00 219.55 210.05 1.036 times
24 Wed Nov 2021 210.30 217.00 217.00 208.50 1.143 times
23 Tue Nov 2021 214.10 204.90 215.95 204.35 0.495 times
22 Mon Nov 2021 208.05 221.05 221.05 204.00 0.654 times
18 Thu Nov 2021 221.35 221.35 229.75 218.25 0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.3 as stoploss in an intra day buy trade for a target of 220.34. However, stock will show a bearish move below 206.3.

Share price targets for Greenply Ind (GreenplyInd)

Target Type Value
Downside Target 168.20
Downside Target 178.00
Downside Target 186.75
Downside Target 199.35
Downside Target 203.65
Upside Target 210.95
Upside Target 218.25
Upside Target 221.05
Upside Target 226.60
Upside Target 232.95
Upside Target 248.60
Upside Target 254.25

Intraday share price targets for Greenply Ind (GreenplyInd)

Target Type Value
Downside Intraday Target 195.72
Downside Intraday Target 181.13
Upside Intraday Target 217.92
Upside Intraday Target 225.53
Downside Intraday Target 203.33

Weekly technical analysis of Greenply Ind (GreenplyInd)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 210.30 204.50 210.95 188.75 0.641 times
26 Fri Nov 2021 204.50 221.05 221.05 203.65 1.092 times
18 Thu Nov 2021 221.35 229.70 232.95 218.25 0.251 times
12 Fri Nov 2021 230.05 249.00 254.25 226.60 1.224 times
04 Thu Nov 2021 242.65 209.00 248.60 205.75 2.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenply Ind (GreenplyInd)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 210.30 200.00 210.95 199.35 0.029 times
30 Tue Nov 2021 199.20 209.00 254.25 188.75 1.985 times
29 Fri Oct 2021 209.70 183.00 211.50 178.00 1.714 times
30 Thu Sep 2021 180.95 177.05 186.75 168.70 0.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenply Ind (GreenplyInd)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 27 Sell
MACD 0, 4Sell
Stochastics 38None
CCI 0Buy
RSI 48Sell
OBV -11496Sell
VWAP 207Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greenply Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenply Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenply Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenply Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.25 and Greenply Ind (GreenplyInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.

Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greenply Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme