Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

10 day averaged volume of Kamat Hotels is 8484

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 52.20 52.70 53.40 50.55 0.319 times
01 Wed Dec 2021 50.85 51.55 53.05 49.15 0.343 times
30 Tue Nov 2021 50.65 50.95 53.20 50.10 0.545 times
29 Mon Nov 2021 49.75 49.75 51.80 48.40 3.065 times
26 Fri Nov 2021 53.75 56.05 56.90 52.95 1.523 times
25 Thu Nov 2021 57.65 56.85 58.35 55.60 0.54 times
24 Wed Nov 2021 56.45 57.45 58.10 56.45 0.39 times
23 Tue Nov 2021 56.85 56.10 57.05 55.05 0.477 times
22 Mon Nov 2021 54.85 57.05 59.75 54.50 1.077 times
18 Thu Nov 2021 57.05 59.85 59.85 56.80 1.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 57.52 as target.

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 40.40
Downside Target 43.00
Downside Target 48.00
Downside Target 50.55
Upside Target 52.95
Upside Target 56.80
Upside Target 59.75
Upside Target 60.10
Upside Target 61.45
Upside Target 64.20
Upside Target 64.40
Upside Target 75.75

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 49.27
Downside Intraday Target 46.33
Upside Intraday Target 54.27
Upside Intraday Target 56.33
Downside Intraday Target 51.33

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 52.20 49.75 53.40 48.40 1.066 times
26 Fri Nov 2021 53.75 57.05 59.75 52.95 1.113 times
18 Thu Nov 2021 57.05 58.75 61.45 56.80 1.394 times
12 Fri Nov 2021 60.75 63.85 64.40 60.10 0.327 times
04 Thu Nov 2021 62.05 59.05 64.20 57.55 1.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 52.20 51.55 53.40 49.15 0.031 times
30 Tue Nov 2021 50.65 59.05 64.40 48.40 0.2 times
29 Fri Oct 2021 57.40 53.00 75.75 48.00 2.166 times
30 Thu Sep 2021 52.85 44.50 57.75 43.00 2.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 12, 30, 43 Sell
MACD -2, -1Sell
Stochastics 23Sell
CCI -59Buy
RSI 43Sell
OBV -35939Sell
VWAP 53Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme