(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Kamat Hotels is 58562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 281.65 | 288.90 | 294.00 | 275.20 | 0.898 times |
| 28 Fri Mar 2025 | 287.15 | 296.90 | 298.75 | 285.00 | 0.311 times |
| 26 Wed Mar 2025 | 304.40 | 312.00 | 319.50 | 302.05 | 0.724 times |
| 25 Tue Mar 2025 | 312.20 | 343.60 | 343.60 | 307.50 | 1.447 times |
| 24 Mon Mar 2025 | 333.65 | 336.05 | 347.20 | 324.80 | 1.356 times |
| 21 Fri Mar 2025 | 336.95 | 349.95 | 349.95 | 333.70 | 0.388 times |
| 20 Thu Mar 2025 | 343.30 | 327.35 | 347.60 | 324.20 | 0.775 times |
| 19 Wed Mar 2025 | 321.55 | 329.80 | 338.50 | 319.15 | 0.516 times |
| 18 Tue Mar 2025 | 328.90 | 340.00 | 353.40 | 325.15 | 2.377 times |
| 17 Mon Mar 2025 | 338.30 | 319.65 | 342.50 | 311.05 | 1.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.8 as stoploss in an intra day buy trade for a target of 305.59. However, stock will show a bearish move below 280.8.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 210.10 |
| Downside Target | 233.45 |
| Downside Target | 243.70 |
| Downside Target | 248.85 |
| Downside Target | 257.15 |
| Downside Target | 275.20 |
| Upside Target | 285.00 |
| Upside Target | 294.00 |
| Upside Target | 311.05 |
| Upside Target | 317.30 |
| Upside Target | 328.50 |
| Upside Target | 347.20 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 273.23 |
| Downside Intraday Target | 264.82 |
| Upside Intraday Target | 292.03 |
| Upside Intraday Target | 302.42 |
| Upside Intraday Target | 283.62 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 281.65 | 288.90 | 294.00 | 275.20 | 0.234 times |
| 28 Fri Mar 2025 | 287.15 | 336.05 | 347.20 | 285.00 | 0.746 times |
| 21 Fri Mar 2025 | 336.95 | 319.65 | 353.40 | 311.05 | 0.957 times |
| 13 Thu Mar 2025 | 314.30 | 312.60 | 328.50 | 296.60 | 2.15 times |
| 07 Fri Mar 2025 | 312.40 | 269.50 | 317.05 | 248.85 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 281.65 | 288.90 | 294.00 | 275.20 | 0.053 times |
| 28 Fri Mar 2025 | 287.15 | 269.50 | 353.40 | 248.85 | 1.657 times |
| 28 Fri Feb 2025 | 267.55 | 249.95 | 317.30 | 233.45 | 7.21 times |
| 31 Fri Jan 2025 | 219.40 | 232.90 | 243.70 | 198.05 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.8 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.8 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow