(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-09-08 View latest technical analysis
10 day averaged volume of Kamat Hotels is 2641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 208.00 | 204.95 | 208.75 | 201.00 | 3.456 times |
| 07 Thu Sep 2023 | 203.85 | 200.30 | 204.80 | 200.30 | 1.044 times |
| 06 Wed Sep 2023 | 202.40 | 201.00 | 203.40 | 200.00 | 0.828 times |
| 05 Tue Sep 2023 | 201.20 | 200.20 | 206.00 | 200.00 | 0.881 times |
| 04 Mon Sep 2023 | 200.80 | 206.00 | 206.00 | 200.45 | 1.371 times |
| 01 Fri Sep 2023 | 205.60 | 206.00 | 209.30 | 202.10 | 0.552 times |
| 31 Thu Aug 2023 | 207.50 | 211.00 | 211.00 | 205.30 | 0.259 times |
| 30 Wed Aug 2023 | 205.35 | 201.05 | 205.90 | 200.00 | 2.156 times |
| 29 Tue Aug 2023 | 202.00 | 207.70 | 207.70 | 200.50 | 1.434 times |
| 28 Mon Aug 2023 | 207.75 | 210.00 | 218.45 | 203.55 | 1.059 times |
Stock of Kamat Hotels (KamatHotels) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 210.8 or till 216.6. Use a stoploss of 206 and if this stock hits its stoploss, then it can fall down till 201.18
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 167.70 |
| Downside Target | 190.10 |
| Downside Target | 200.00 |
| Upside Target | 208.75 |
| Upside Target | 218.45 |
| Upside Target | 220.55 |
| Upside Target | 222.50 |
| Upside Target | 224.00 |
| Upside Target | 234.90 |
| Upside Target | 239.40 |
| Upside Target | 257.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 202.42 |
| Downside Intraday Target | 196.83 |
| Upside Intraday Target | 211.17 |
| Upside Intraday Target | 214.33 |
| Downside Intraday Target | 205.58 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 208.00 | 206.00 | 208.75 | 200.00 | 1.388 times |
| 01 Fri Sep 2023 | 205.60 | 210.00 | 218.45 | 200.00 | 1.741 times |
| 25 Fri Aug 2023 | 213.00 | 200.10 | 222.50 | 200.10 | 0.255 times |
| 18 Fri Aug 2023 | 203.50 | 193.20 | 209.90 | 190.10 | 0.402 times |
| 11 Fri Aug 2023 | 200.10 | 239.40 | 239.40 | 191.20 | 8.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 208.00 | 206.00 | 209.30 | 200.00 | 0.153 times |
| 31 Thu Aug 2023 | 207.50 | 231.10 | 239.40 | 190.10 | 1.534 times |
| 31 Mon Jul 2023 | 232.70 | 232.50 | 257.95 | 224.00 | 0.674 times |
| 30 Fri Jun 2023 | 232.45 | 216.00 | 234.90 | 201.00 | 0.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow