(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 7530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 206.60 | 208.00 | 209.50 | 206.00 | 0.162 times |
| 05 Thu Sep 2024 | 207.25 | 212.35 | 215.00 | 206.50 | 0.614 times |
| 04 Wed Sep 2024 | 211.10 | 208.55 | 213.65 | 207.30 | 0.457 times |
| 03 Tue Sep 2024 | 215.00 | 217.75 | 218.65 | 212.50 | 0.271 times |
| 02 Mon Sep 2024 | 218.85 | 211.55 | 219.95 | 211.00 | 3.075 times |
| 30 Fri Aug 2024 | 210.30 | 208.75 | 212.00 | 204.00 | 1.049 times |
| 29 Thu Aug 2024 | 203.85 | 215.00 | 215.00 | 203.10 | 1.02 times |
| 28 Wed Aug 2024 | 211.00 | 212.00 | 212.15 | 209.65 | 0.388 times |
| 27 Tue Aug 2024 | 212.75 | 211.40 | 214.70 | 211.30 | 0.265 times |
| 26 Mon Aug 2024 | 210.10 | 196.35 | 212.25 | 196.35 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.7 or till 189.7. Use a stoploss of 209.97 and if the stock hits stoploss, then it can shoot up till 219.19
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 189.40 |
| Downside Target | 196.35 |
| Downside Target | 206.00 |
| Upside Target | 219.95 |
| Upside Target | 225.30 |
| Upside Target | 239.80 |
| Upside Target | 241.00 |
| Upside Target | 244.00 |
| Upside Target | 246.00 |
| Upside Target | 291.80 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 201.75 |
| Downside Intraday Target | 196.9 |
| Upside Intraday Target | 215.7 |
| Upside Intraday Target | 224.8 |
| Upside Intraday Target | 210.85 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 206.60 | 211.55 | 219.95 | 206.00 | 1.277 times |
| 30 Fri Aug 2024 | 210.30 | 196.35 | 215.00 | 196.35 | 0.421 times |
| 23 Fri Aug 2024 | 210.80 | 195.00 | 213.00 | 190.00 | 0.758 times |
| 16 Fri Aug 2024 | 193.15 | 238.50 | 239.80 | 189.40 | 0.986 times |
| 09 Fri Aug 2024 | 233.90 | 211.95 | 244.00 | 211.95 | 2.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 206.60 | 211.55 | 219.95 | 206.00 | 0.125 times |
| 30 Fri Aug 2024 | 210.30 | 225.00 | 244.00 | 189.40 | 1.833 times |
| 31 Wed Jul 2024 | 225.00 | 217.80 | 241.00 | 200.00 | 0.715 times |
| 28 Fri Jun 2024 | 227.30 | 242.00 | 246.00 | 209.35 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow