(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-09-07 View latest technical analysis
10 day averaged volume of Kamat Hotels is 2401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 203.85 | 200.30 | 204.80 | 200.30 | 1.148 times |
| 06 Wed Sep 2023 | 202.40 | 201.00 | 203.40 | 200.00 | 0.91 times |
| 05 Tue Sep 2023 | 201.20 | 200.20 | 206.00 | 200.00 | 0.97 times |
| 04 Mon Sep 2023 | 200.80 | 206.00 | 206.00 | 200.45 | 1.509 times |
| 01 Fri Sep 2023 | 205.60 | 206.00 | 209.30 | 202.10 | 0.608 times |
| 31 Thu Aug 2023 | 207.50 | 211.00 | 211.00 | 205.30 | 0.285 times |
| 30 Wed Aug 2023 | 205.35 | 201.05 | 205.90 | 200.00 | 2.371 times |
| 29 Tue Aug 2023 | 202.00 | 207.70 | 207.70 | 200.50 | 1.577 times |
| 28 Mon Aug 2023 | 207.75 | 210.00 | 218.45 | 203.55 | 1.165 times |
| 25 Fri Aug 2023 | 213.00 | 219.45 | 219.45 | 211.05 | 0.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.8 or till 194.9. Use a stoploss of 205.66 and if the stock hits stoploss, then it can shoot up till 210.57
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 167.70 |
| Downside Target | 190.10 |
| Downside Target | 200.00 |
| Upside Target | 206.00 |
| Upside Target | 218.45 |
| Upside Target | 220.55 |
| Upside Target | 222.50 |
| Upside Target | 224.00 |
| Upside Target | 234.90 |
| Upside Target | 239.40 |
| Upside Target | 257.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 200.57 |
| Downside Intraday Target | 197.28 |
| Upside Intraday Target | 206.57 |
| Upside Intraday Target | 209.28 |
| Downside Intraday Target | 203.28 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 203.85 | 206.00 | 206.00 | 200.00 | 0.755 times |
| 01 Fri Sep 2023 | 205.60 | 210.00 | 218.45 | 200.00 | 1.741 times |
| 25 Fri Aug 2023 | 213.00 | 200.10 | 222.50 | 200.10 | 0.255 times |
| 18 Fri Aug 2023 | 203.50 | 193.20 | 209.90 | 190.10 | 0.402 times |
| 11 Fri Aug 2023 | 200.10 | 239.40 | 239.40 | 191.20 | 8.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 203.85 | 206.00 | 209.30 | 200.00 | 0.088 times |
| 31 Thu Aug 2023 | 207.50 | 231.10 | 239.40 | 190.10 | 1.534 times |
| 31 Mon Jul 2023 | 232.70 | 232.50 | 257.95 | 224.00 | 0.674 times |
| 30 Fri Jun 2023 | 232.45 | 216.00 | 234.90 | 201.00 | 0.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.12 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.12 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow