(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-02-07 View latest technical analysis
10 day averaged volume of Kamat Hotels is 16614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 130.20 | 125.45 | 130.95 | 125.45 | 1.285 times |
| 06 Mon Feb 2023 | 124.75 | 125.50 | 128.10 | 123.35 | 0.593 times |
| 03 Fri Feb 2023 | 125.50 | 124.40 | 128.05 | 120.65 | 1.059 times |
| 02 Thu Feb 2023 | 127.00 | 121.05 | 128.40 | 121.05 | 0.419 times |
| 01 Wed Feb 2023 | 123.45 | 127.00 | 134.55 | 123.45 | 0.827 times |
| 31 Tue Jan 2023 | 129.90 | 125.50 | 132.90 | 125.50 | 0.439 times |
| 30 Mon Jan 2023 | 130.20 | 130.00 | 133.25 | 128.95 | 0.926 times |
| 27 Fri Jan 2023 | 131.50 | 125.15 | 134.90 | 124.30 | 2.197 times |
| 25 Wed Jan 2023 | 130.75 | 127.45 | 131.50 | 125.25 | 0.729 times |
| 24 Tue Jan 2023 | 126.05 | 123.20 | 129.55 | 122.25 | 1.338 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.4 as stoploss in an intra day sell trade for a target of 124.4. However, stock will show a bullish move above 131.4.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 80.45 |
| Downside Target | 84.10 |
| Downside Target | 88.20 |
| Downside Target | 93.20 |
| Downside Target | 96.40 |
| Downside Target | 101.00 |
| Downside Target | 116.35 |
| Downside Target | 120.65 |
| Upside Target | 130.95 |
| Upside Target | 134.55 |
| Upside Target | 134.90 |
| Upside Target | 137.70 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 125.38 |
| Downside Intraday Target | 120.57 |
| Upside Intraday Target | 132.98 |
| Upside Intraday Target | 135.77 |
| Downside Intraday Target | 128.17 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 130.20 | 125.50 | 130.95 | 123.35 | 0.512 times |
| 03 Fri Feb 2023 | 125.50 | 130.00 | 134.55 | 120.65 | 0.64 times |
| 27 Fri Jan 2023 | 131.50 | 137.70 | 137.70 | 122.25 | 0.478 times |
| 20 Fri Jan 2023 | 131.15 | 127.35 | 134.90 | 117.55 | 2.227 times |
| 13 Fri Jan 2023 | 121.60 | 103.00 | 121.60 | 101.00 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 130.20 | 127.00 | 134.55 | 120.65 | 0.143 times |
| 31 Tue Jan 2023 | 129.90 | 99.90 | 137.70 | 98.00 | 0.848 times |
| 30 Fri Dec 2022 | 98.75 | 94.25 | 116.35 | 88.20 | 4.73 times |
| 30 Wed Nov 2022 | 89.80 | 86.40 | 93.20 | 80.45 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 13, 20 | Buy |
| MACD | 11, 12 | Sell |
| Stochastics | 40 | None |
| CCI | 39 | Buy |
| RSI | 56 | Buy |
| OBV | 162324 | Sell |
| VWAP | 128 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow