(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Kamat Hotels is 31024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 129.90 | 125.50 | 132.90 | 125.50 | 0.235 times |
| 30 Mon Jan 2023 | 130.20 | 130.00 | 133.25 | 128.95 | 0.496 times |
| 27 Fri Jan 2023 | 131.50 | 125.15 | 134.90 | 124.30 | 1.176 times |
| 25 Wed Jan 2023 | 130.75 | 127.45 | 131.50 | 125.25 | 0.39 times |
| 24 Tue Jan 2023 | 126.05 | 123.20 | 129.55 | 122.25 | 0.717 times |
| 23 Mon Jan 2023 | 124.80 | 137.70 | 137.70 | 124.60 | 0.789 times |
| 20 Fri Jan 2023 | 131.15 | 133.90 | 134.90 | 127.65 | 0.963 times |
| 19 Thu Jan 2023 | 130.45 | 123.60 | 134.00 | 123.60 | 0.852 times |
| 18 Wed Jan 2023 | 128.20 | 128.00 | 128.20 | 125.00 | 1.917 times |
| 17 Tue Jan 2023 | 122.10 | 121.85 | 124.90 | 120.10 | 0.617 times |
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 80.45 |
| Downside Target | 83.15 |
| Downside Target | 88.20 |
| Downside Target | 93.20 |
| Downside Target | 96.40 |
| Downside Target | 101.00 |
| Downside Target | 109.00 |
| Downside Target | 111.90 |
| Downside Target | 116.35 |
| Downside Target | 121.60 |
| Downside Target | 125.50 |
| Upside Target | 133.25 |
| Upside Target | 134.90 |
| Upside Target | 137.70 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 125.85 |
| Downside Intraday Target | 121.8 |
| Upside Intraday Target | 133.6 |
| Upside Intraday Target | 137.3 |
| Downside Intraday Target | 129.55 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 129.90 | 130.00 | 133.25 | 125.50 | 0.238 times |
| 27 Fri Jan 2023 | 131.50 | 137.70 | 137.70 | 122.25 | 0.478 times |
| 20 Fri Jan 2023 | 131.15 | 127.35 | 134.90 | 117.55 | 2.227 times |
| 13 Fri Jan 2023 | 121.60 | 103.00 | 121.60 | 101.00 | 1.149 times |
| 06 Fri Jan 2023 | 102.50 | 99.90 | 109.00 | 98.00 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 129.90 | 99.90 | 137.70 | 98.00 | 0.848 times |
| 30 Fri Dec 2022 | 98.75 | 94.25 | 116.35 | 88.20 | 4.73 times |
| 30 Wed Nov 2022 | 89.80 | 86.40 | 93.20 | 80.45 | 1.508 times |
| 31 Mon Oct 2022 | 84.90 | 88.70 | 96.40 | 84.10 | 0.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 31 | Buy |
| MACD | 14, 14 | Buy |
| Stochastics | 63 | None |
| CCI | 32 | Sell |
| RSI | 55 | Buy |
| OBV | 180000 | Sell |
| VWAP | 129 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow