(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 6063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 288.05 | 291.90 | 292.50 | 286.20 | 0.781 times |
| 22 Mon Apr 2024 | 286.95 | 288.40 | 294.95 | 283.90 | 1.593 times |
| 19 Fri Apr 2024 | 288.45 | 292.15 | 298.10 | 284.00 | 1.793 times |
| 18 Thu Apr 2024 | 298.35 | 301.00 | 304.65 | 294.00 | 0.366 times |
| 16 Tue Apr 2024 | 290.40 | 298.00 | 300.60 | 290.05 | 0.166 times |
| 15 Mon Apr 2024 | 296.60 | 286.75 | 307.20 | 278.10 | 0.905 times |
| 12 Fri Apr 2024 | 292.65 | 300.05 | 300.60 | 291.85 | 1.9 times |
| 10 Wed Apr 2024 | 303.00 | 308.60 | 316.25 | 301.30 | 0.815 times |
| 09 Tue Apr 2024 | 308.60 | 311.35 | 315.00 | 305.50 | 0.813 times |
| 08 Mon Apr 2024 | 307.65 | 301.35 | 310.85 | 299.15 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.1 or till 325.9. Use a stoploss of 282.25 and if this stock hits its stoploss, then it can fall down till 262.39
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 199.90 |
| Downside Target | 239.30 |
| Downside Target | 246.05 |
| Downside Target | 256.00 |
| Downside Target | 278.10 |
| Downside Target | 283.90 |
| Upside Target | 291.85 |
| Upside Target | 307.00 |
| Upside Target | 307.20 |
| Upside Target | 316.25 |
| Upside Target | 340.85 |
| Upside Target | 374.50 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 282.98 |
| Downside Intraday Target | 277.92 |
| Upside Intraday Target | 294.03 |
| Upside Intraday Target | 300.02 |
| Upside Intraday Target | 288.97 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 288.05 | 288.40 | 294.95 | 283.90 | 0.735 times |
| 19 Fri Apr 2024 | 288.45 | 286.75 | 307.20 | 278.10 | 0.74 times |
| 12 Fri Apr 2024 | 292.65 | 301.35 | 316.25 | 291.85 | 0.605 times |
| 05 Fri Apr 2024 | 296.10 | 258.00 | 300.00 | 256.00 | 3.199 times |
| 28 Thu Mar 2024 | 250.15 | 258.50 | 258.50 | 246.05 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 288.05 | 258.00 | 316.25 | 256.00 | 0.74 times |
| 28 Thu Mar 2024 | 250.15 | 292.25 | 307.00 | 239.30 | 0.58 times |
| 29 Thu Feb 2024 | 298.65 | 326.00 | 340.85 | 284.40 | 0.211 times |
| 31 Wed Jan 2024 | 320.60 | 271.80 | 374.50 | 259.95 | 8.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.56 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.56 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow