(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Kamat Hotels is 22880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 128.20 | 128.00 | 128.20 | 125.00 | 2.599 times |
| 17 Tue Jan 2023 | 122.10 | 121.85 | 124.90 | 120.10 | 0.836 times |
| 16 Mon Jan 2023 | 119.05 | 127.35 | 127.65 | 117.55 | 2.825 times |
| 13 Fri Jan 2023 | 121.60 | 119.40 | 121.60 | 116.80 | 1.002 times |
| 12 Thu Jan 2023 | 115.85 | 112.50 | 115.85 | 112.45 | 1.507 times |
| 11 Wed Jan 2023 | 110.35 | 104.40 | 110.35 | 104.20 | 1.028 times |
| 10 Tue Jan 2023 | 105.10 | 102.70 | 107.30 | 101.10 | 0.197 times |
| 09 Mon Jan 2023 | 102.20 | 103.00 | 105.90 | 101.00 | 0.184 times |
| 06 Fri Jan 2023 | 102.50 | 107.00 | 107.00 | 102.50 | 0.053 times |
| 05 Thu Jan 2023 | 105.05 | 100.00 | 107.00 | 98.00 | 0.822 times |
Stock of Kamat Hotels (KamatHotels) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.1, for a target of 116 or 105.86
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 80.45 |
| Downside Target | 83.15 |
| Downside Target | 88.20 |
| Downside Target | 92.80 |
| Downside Target | 96.40 |
| Downside Target | 100.15 |
| Downside Target | 109.00 |
| Downside Target | 111.90 |
| Downside Target | 116.35 |
| Downside Target | 117.55 |
| Downside Target | 121.60 |
| Downside Target | 128.20 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 121.1 |
| Downside Intraday Target | 114 |
| Upside Intraday Target | 131.75 |
| Upside Intraday Target | 135.3 |
| Downside Intraday Target | 124.65 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 128.20 | 127.35 | 128.20 | 117.55 | 1.598 times |
| 13 Fri Jan 2023 | 121.60 | 103.00 | 121.60 | 101.00 | 1.149 times |
| 06 Fri Jan 2023 | 102.50 | 99.90 | 109.00 | 98.00 | 1.093 times |
| 30 Fri Dec 2022 | 98.75 | 88.20 | 100.15 | 88.20 | 1.263 times |
| 23 Fri Dec 2022 | 92.80 | 116.00 | 116.35 | 92.80 | 0.282 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 128.20 | 99.90 | 128.20 | 98.00 | 0.543 times |
| 30 Fri Dec 2022 | 98.75 | 94.25 | 116.35 | 88.20 | 4.73 times |
| 30 Wed Nov 2022 | 89.80 | 86.40 | 93.20 | 80.45 | 1.508 times |
| 31 Mon Oct 2022 | 84.90 | 88.70 | 96.40 | 84.10 | 0.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 10, 60 | Buy |
| MACD | 12, 8 | Buy |
| Stochastics | 84 | Buy |
| CCI | 115 | Buy |
| RSI | 60 | Buy |
| OBV | 136405 | Sell |
| VWAP | 119 | Buy |
| ADL | 0 | Sell |
| ROC | 26 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow