(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2022-09-19 View latest technical analysis
10 day averaged volume of Kamat Hotels is 42288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 96.65 | 96.30 | 98.00 | 95.25 | 0.128 times |
| 16 Fri Sep 2022 | 97.30 | 99.90 | 100.55 | 96.55 | 0.119 times |
| 15 Thu Sep 2022 | 98.85 | 102.90 | 103.00 | 98.25 | 0.348 times |
| 14 Wed Sep 2022 | 101.20 | 94.50 | 103.75 | 94.50 | 0.634 times |
| 13 Tue Sep 2022 | 98.85 | 105.95 | 105.95 | 98.10 | 0.22 times |
| 12 Mon Sep 2022 | 102.55 | 103.05 | 107.30 | 102.05 | 0.416 times |
| 09 Fri Sep 2022 | 103.50 | 108.00 | 108.00 | 100.45 | 0.955 times |
| 08 Thu Sep 2022 | 106.70 | 109.80 | 111.80 | 106.15 | 2.043 times |
| 07 Wed Sep 2022 | 109.75 | 97.65 | 111.90 | 97.65 | 2.634 times |
| 06 Tue Sep 2022 | 99.35 | 103.00 | 103.50 | 97.00 | 1.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.7 or till 82.8. Use a stoploss of 97.34 and if the stock hits stoploss, then it can shoot up till 103.93
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 49.80 |
| Downside Target | 55.00 |
| Downside Target | 58.90 |
| Downside Target | 63.70 |
| Downside Target | 66.45 |
| Downside Target | 82.15 |
| Downside Target | 87.35 |
| Downside Target | 94.50 |
| Upside Target | 98.00 |
| Upside Target | 102.70 |
| Upside Target | 103.70 |
| Upside Target | 107.30 |
| Upside Target | 111.90 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 95.27 |
| Downside Intraday Target | 93.88 |
| Upside Intraday Target | 98.02 |
| Upside Intraday Target | 99.38 |
| Downside Intraday Target | 96.63 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 96.65 | 96.30 | 98.00 | 95.25 | 0.074 times |
| 16 Fri Sep 2022 | 97.30 | 103.05 | 107.30 | 94.50 | 0.21 times |
| 09 Fri Sep 2022 | 103.50 | 104.40 | 111.90 | 97.00 | 1.425 times |
| 02 Fri Sep 2022 | 102.40 | 83.65 | 103.70 | 83.65 | 1.726 times |
| 26 Fri Aug 2022 | 89.85 | 82.20 | 94.90 | 82.15 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 96.65 | 97.65 | 111.90 | 94.50 | 0.639 times |
| 30 Tue Aug 2022 | 95.70 | 64.30 | 102.70 | 63.70 | 8.711 times |
| 29 Fri Jul 2022 | 63.95 | 56.65 | 66.45 | 55.00 | 0.705 times |
| 30 Thu Jun 2022 | 57.35 | 65.45 | 67.75 | 49.80 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 13 | Sell |
| MACD | 12, 14 | Sell |
| Stochastics | 18 | Sell |
| CCI | -113 | Sell |
| RSI | 65 | Buy |
| OBV | 252740 | Sell |
| VWAP | 105 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow