Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Kamat Hotels is 48766

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 97.30 99.90 100.55 96.55 0.103 times
15 Thu Sep 2022 98.85 102.90 103.00 98.25 0.302 times
14 Wed Sep 2022 101.20 94.50 103.75 94.50 0.55 times
13 Tue Sep 2022 98.85 105.95 105.95 98.10 0.191 times
12 Mon Sep 2022 102.55 103.05 107.30 102.05 0.361 times
09 Fri Sep 2022 103.50 108.00 108.00 100.45 0.828 times
08 Thu Sep 2022 106.70 109.80 111.80 106.15 1.772 times
07 Wed Sep 2022 109.75 97.65 111.90 97.65 2.284 times
06 Tue Sep 2022 99.35 103.00 103.50 97.00 1.064 times
05 Mon Sep 2022 102.55 104.40 104.50 101.55 1.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 104 or till 112.9. Use a stoploss of 96.61 and if this stock hits its stoploss, then it can fall down till 89.22

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 49.80
Downside Target 55.00
Downside Target 58.90
Downside Target 63.70
Downside Target 66.45
Downside Target 72.95
Downside Target 82.15
Downside Target 87.35
Downside Target 94.50
Upside Target 102.70
Upside Target 103.70
Upside Target 107.30
Upside Target 111.90

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 92.1
Downside Intraday Target 86.9
Upside Intraday Target 104.9
Upside Intraday Target 112.5
Upside Intraday Target 99.7

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 97.30 103.05 107.30 94.50 0.21 times
09 Fri Sep 2022 103.50 104.40 111.90 97.00 1.425 times
02 Fri Sep 2022 102.40 83.65 103.70 83.65 1.726 times
26 Fri Aug 2022 89.85 82.20 94.90 82.15 0.323 times
19 Fri Aug 2022 82.05 72.95 96.10 72.95 15.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 97.30 97.65 111.90 94.50 0.632 times
30 Tue Aug 2022 95.70 64.30 102.70 63.70 8.711 times
29 Fri Jul 2022 63.95 56.65 66.45 55.00 0.705 times
30 Thu Jun 2022 57.35 65.45 67.75 49.80 0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 8 Sell
MACD 13, 15Sell
Stochastics 27Sell
CCI -108Sell
RSI 63Buy
OBV 225221Sell
VWAP 105Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.63 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme