Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

10 day averaged volume of Kamat Hotels is 19502

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 125.50 124.40 128.05 120.65 0.902 times
02 Thu Feb 2023 127.00 121.05 128.40 121.05 0.357 times
01 Wed Feb 2023 123.45 127.00 134.55 123.45 0.704 times
31 Tue Jan 2023 129.90 125.50 132.90 125.50 0.374 times
30 Mon Jan 2023 130.20 130.00 133.25 128.95 0.789 times
27 Fri Jan 2023 131.50 125.15 134.90 124.30 1.871 times
25 Wed Jan 2023 130.75 127.45 131.50 125.25 0.621 times
24 Tue Jan 2023 126.05 123.20 129.55 122.25 1.14 times
23 Mon Jan 2023 124.80 137.70 137.70 124.60 1.255 times
20 Fri Jan 2023 131.15 133.90 134.90 127.65 1.532 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.4 or till 142.7. Use a stoploss of 121.89 and if this stock hits its stoploss, then it can fall down till 112.42

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 80.45
Downside Target 84.10
Downside Target 88.20
Downside Target 93.20
Downside Target 96.40
Downside Target 101.00
Downside Target 109.00
Downside Target 116.35
Downside Target 120.65
Upside Target 134.55
Upside Target 134.90
Upside Target 137.70

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 119.25
Downside Intraday Target 113
Upside Intraday Target 133.15
Upside Intraday Target 140.8
Upside Intraday Target 126.9

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 125.50 130.00 134.55 120.65 0.64 times
27 Fri Jan 2023 131.50 137.70 137.70 122.25 0.478 times
20 Fri Jan 2023 131.15 127.35 134.90 117.55 2.227 times
13 Fri Jan 2023 121.60 103.00 121.60 101.00 1.149 times
06 Fri Jan 2023 102.50 99.90 109.00 98.00 1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 125.50 127.00 134.55 120.65 0.079 times
31 Tue Jan 2023 129.90 99.90 137.70 98.00 0.848 times
30 Fri Dec 2022 98.75 94.25 116.35 88.20 4.73 times
30 Wed Nov 2022 89.80 86.40 93.20 80.45 1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD 12, 13Sell
Stochastics 24Sell
CCI -120Sell
RSI 53Buy
OBV 168419Sell
VWAP 128Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.36 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme