Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

10 day averaged volume of Kamat Hotels is 25291

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 123.45 127.00 134.55 123.45 0.543 times
31 Tue Jan 2023 129.90 125.50 132.90 125.50 0.289 times
30 Mon Jan 2023 130.20 130.00 133.25 128.95 0.609 times
27 Fri Jan 2023 131.50 125.15 134.90 124.30 1.443 times
25 Wed Jan 2023 130.75 127.45 131.50 125.25 0.479 times
24 Tue Jan 2023 126.05 123.20 129.55 122.25 0.879 times
23 Mon Jan 2023 124.80 137.70 137.70 124.60 0.967 times
20 Fri Jan 2023 131.15 133.90 134.90 127.65 1.181 times
19 Thu Jan 2023 130.45 123.60 134.00 123.60 1.045 times
18 Wed Jan 2023 128.20 128.00 128.20 125.00 2.351 times

My analysis of stock is bullish for shortterm, and stock might move up till 130.4 or till 143.4. Use a stoploss of 119.61 and if this stock hits its stoploss, then it can fall down till 108.81

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 80.45
Downside Target 84.10
Downside Target 88.20
Downside Target 93.20
Downside Target 96.40
Downside Target 101.00
Downside Target 109.00
Downside Target 116.35
Downside Target 121.60
Upside Target 134.55
Upside Target 134.90
Upside Target 137.70

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 119.75
Downside Intraday Target 116.05
Upside Intraday Target 130.85
Upside Intraday Target 138.25
Upside Intraday Target 127.15

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 123.45 130.00 134.55 123.45 0.382 times
27 Fri Jan 2023 131.50 137.70 137.70 122.25 0.478 times
20 Fri Jan 2023 131.15 127.35 134.90 117.55 2.227 times
13 Fri Jan 2023 121.60 103.00 121.60 101.00 1.149 times
06 Fri Jan 2023 102.50 99.90 109.00 98.00 1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 123.45 127.00 134.55 123.45 0.028 times
31 Tue Jan 2023 129.90 99.90 137.70 98.00 0.848 times
30 Fri Dec 2022 98.75 94.25 116.35 88.20 4.73 times
30 Wed Nov 2022 89.80 86.40 93.20 80.45 1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD 13, 14Sell
Stochastics 42None
CCI -91Sell
RSI 51Buy
OBV 152607Sell
VWAP 129Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.79 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme