Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Kamat Hotels is 10125

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 63.45 62.65 66.00 60.60 1.158 times
26 Thu May 2022 60.60 62.80 63.30 58.90 0.73 times
25 Wed May 2022 61.70 69.00 69.00 61.00 1.182 times
24 Tue May 2022 66.05 68.00 69.05 65.90 0.288 times
23 Mon May 2022 67.50 68.50 70.00 67.45 0.291 times
20 Fri May 2022 67.40 73.20 74.50 67.00 1.591 times
19 Thu May 2022 73.00 72.70 76.05 72.10 1.037 times
18 Wed May 2022 76.00 77.75 78.00 75.45 0.738 times
17 Tue May 2022 74.90 73.45 75.00 72.80 0.711 times
16 Mon May 2022 72.00 69.40 73.90 69.20 1.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 55.3 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 71.41 as target.

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 46.25
Downside Target 52.65
Downside Target 58.90
Upside Target 67.00
Upside Target 68.80
Upside Target 74.00
Upside Target 75.95
Upside Target 77.80
Upside Target 78.00
Upside Target 87.35
Upside Target 95.00

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 58.23
Downside Intraday Target 53.02
Upside Intraday Target 69.33
Upside Intraday Target 75.22
Upside Intraday Target 64.12

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 63.45 68.50 70.00 58.90 0.63 times
20 Fri May 2022 67.40 69.40 78.00 67.00 1.019 times
13 Fri May 2022 68.40 77.10 77.80 60.00 0.927 times
06 Fri May 2022 78.15 87.35 87.35 74.00 0.189 times
29 Fri Apr 2022 85.60 79.00 95.00 76.60 1.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 63.45 87.35 87.35 58.90 0.201 times
29 Fri Apr 2022 85.60 68.80 95.00 68.80 1.211 times
31 Thu Mar 2022 69.85 58.00 75.95 52.65 1.264 times
28 Mon Feb 2022 54.90 52.90 67.40 46.25 4.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 19, 35, 29 Sell
MACD -4, -2Sell
Stochastics 14Sell
CCI -88Buy
RSI 48Sell
OBV -149097Sell
VWAP 68Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme