Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Kamat Hotels is 13121

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 73.00 72.70 76.05 72.10 0.8 times
18 Wed May 2022 76.00 77.75 78.00 75.45 0.569 times
17 Tue May 2022 74.90 73.45 75.00 72.80 0.549 times
16 Mon May 2022 72.00 69.40 73.90 69.20 1.325 times
13 Fri May 2022 68.40 63.55 70.60 63.55 1.323 times
12 Thu May 2022 61.55 64.30 64.95 60.00 0.872 times
11 Wed May 2022 64.60 69.50 69.75 63.50 1.003 times
10 Tue May 2022 69.40 75.90 76.15 67.30 0.347 times
09 Mon May 2022 74.55 77.10 77.80 74.00 0.844 times
06 Fri May 2022 78.15 82.40 82.40 74.00 2.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 77.41. However, stock will show a bearish move below 69.7.

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 46.25
Downside Target 52.65
Downside Target 60.00
Downside Target 67.40
Downside Target 68.80
Upside Target 74.00
Upside Target 75.95
Upside Target 78.00
Upside Target 86.95
Upside Target 87.35
Upside Target 95.00

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 68.8
Downside Intraday Target 64.6
Upside Intraday Target 77.6
Upside Intraday Target 82.2
Upside Intraday Target 73.4

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 73.00 69.40 78.00 69.20 0.739 times
13 Fri May 2022 68.40 77.10 77.80 60.00 0.927 times
06 Fri May 2022 78.15 87.35 87.35 74.00 0.189 times
29 Fri Apr 2022 85.60 79.00 95.00 76.60 1.997 times
22 Fri Apr 2022 81.40 83.00 86.95 74.00 1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 73.00 87.35 87.35 60.00 0.152 times
29 Fri Apr 2022 85.60 68.80 95.00 68.80 1.211 times
31 Thu Mar 2022 69.85 58.00 75.95 52.65 1.264 times
28 Mon Feb 2022 54.90 52.90 67.40 46.25 4.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 26, 30, 6 Sell
MACD 0, 1Sell
Stochastics 60None
CCI 35Sell
RSI 50Buy
OBV 170601Sell
VWAP 72Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme