Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Kamat Hotels is 40874

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 78.15 82.40 82.40 74.00 0.853 times
05 Thu May 2022 82.10 79.00 84.60 79.00 0.164 times
04 Wed May 2022 80.15 79.70 86.50 79.70 0.243 times
02 Mon May 2022 81.15 87.35 87.35 80.25 0.26 times
29 Fri Apr 2022 85.60 90.00 90.00 85.05 0.663 times
28 Thu Apr 2022 89.15 94.95 95.00 88.10 1.18 times
27 Wed Apr 2022 91.75 87.00 93.45 83.00 4.359 times
26 Tue Apr 2022 86.95 78.35 89.00 77.75 1.442 times
25 Mon Apr 2022 77.35 79.00 79.00 76.60 0.399 times
22 Fri Apr 2022 81.40 74.00 83.40 74.00 0.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.3 as stoploss in an intra day buy trade for a target of 80.75. However, stock will show a bearish move below 76.3.

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 46.25
Downside Target 52.65
Downside Target 67.40
Downside Target 68.80
Downside Target 74.00
Downside Target 75.95
Upside Target 81.25
Upside Target 82.75
Upside Target 86.95
Upside Target 87.35
Upside Target 95.00

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 72.32
Downside Intraday Target 66.48
Upside Intraday Target 85.67
Upside Intraday Target 93.18
Upside Intraday Target 79.83

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 78.15 87.35 87.35 74.00 0.189 times
29 Fri Apr 2022 85.60 79.00 95.00 76.60 1.997 times
22 Fri Apr 2022 81.40 83.00 86.95 74.00 1.218 times
13 Wed Apr 2022 79.45 74.00 82.75 74.00 0.325 times
08 Fri Apr 2022 76.80 71.05 81.25 70.00 1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 78.15 87.35 87.35 74.00 0.058 times
29 Fri Apr 2022 85.60 68.80 95.00 68.80 1.211 times
31 Thu Mar 2022 69.85 58.00 75.95 52.65 1.264 times
28 Mon Feb 2022 54.90 52.90 67.40 46.25 4.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 10 Sell
MACD 7, 9Sell
Stochastics 29Sell
CCI -96Sell
RSI 54Buy
OBV 461820Sell
VWAP 87Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.12 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme