Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Kamat Hotels is 42931

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 80.15 79.70 86.50 79.70 0.231 times
02 Mon May 2022 81.15 87.35 87.35 80.25 0.248 times
29 Fri Apr 2022 85.60 90.00 90.00 85.05 0.631 times
28 Thu Apr 2022 89.15 94.95 95.00 88.10 1.124 times
27 Wed Apr 2022 91.75 87.00 93.45 83.00 4.15 times
26 Tue Apr 2022 86.95 78.35 89.00 77.75 1.373 times
25 Mon Apr 2022 77.35 79.00 79.00 76.60 0.379 times
22 Fri Apr 2022 81.40 74.00 83.40 74.00 0.949 times
21 Thu Apr 2022 80.00 80.80 81.70 79.40 0.279 times
20 Wed Apr 2022 79.90 81.15 82.95 78.65 0.522 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.1 or till 91.4. Use a stoploss of 79.89 and if this stock hits its stoploss, then it can fall down till 74.67

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 46.25
Downside Target 52.65
Downside Target 67.40
Downside Target 68.80
Downside Target 74.00
Downside Target 75.95
Downside Target 79.70
Upside Target 82.75
Upside Target 86.95
Upside Target 87.35
Upside Target 95.00

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 77.45
Downside Intraday Target 74.75
Upside Intraday Target 85.1
Upside Intraday Target 90.05
Upside Intraday Target 82.4

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 80.15 87.35 87.35 79.70 0.063 times
29 Fri Apr 2022 85.60 79.00 95.00 76.60 1.997 times
22 Fri Apr 2022 81.40 83.00 86.95 74.00 1.218 times
13 Wed Apr 2022 79.45 74.00 82.75 74.00 0.325 times
08 Fri Apr 2022 76.80 71.05 81.25 70.00 1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 80.15 87.35 87.35 79.70 0.019 times
29 Fri Apr 2022 85.60 68.80 95.00 68.80 1.211 times
31 Thu Mar 2022 69.85 58.00 75.95 52.65 1.264 times
28 Mon Feb 2022 54.90 52.90 67.40 46.25 4.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 12 Buy
MACD 9, 10Sell
Stochastics 40None
CCI -26Sell
RSI 56Buy
OBV 513521Sell
VWAP 87Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.35 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme