(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 6665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 288.45 | 292.15 | 298.10 | 284.00 | 1.631 times |
| 18 Thu Apr 2024 | 298.35 | 301.00 | 304.65 | 294.00 | 0.333 times |
| 16 Tue Apr 2024 | 290.40 | 298.00 | 300.60 | 290.05 | 0.151 times |
| 15 Mon Apr 2024 | 296.60 | 286.75 | 307.20 | 278.10 | 0.823 times |
| 12 Fri Apr 2024 | 292.65 | 300.05 | 300.60 | 291.85 | 1.729 times |
| 10 Wed Apr 2024 | 303.00 | 308.60 | 316.25 | 301.30 | 0.742 times |
| 09 Tue Apr 2024 | 308.60 | 311.35 | 315.00 | 305.50 | 0.739 times |
| 08 Mon Apr 2024 | 307.65 | 301.35 | 310.85 | 299.15 | 0.762 times |
| 05 Fri Apr 2024 | 296.10 | 296.95 | 299.25 | 289.10 | 0.738 times |
| 04 Thu Apr 2024 | 297.35 | 289.60 | 300.00 | 286.00 | 1.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 300.4 or till 325.3. Use a stoploss of 279.72 and if this stock hits its stoploss, then it can fall down till 258.99
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 199.90 |
| Downside Target | 239.30 |
| Downside Target | 246.05 |
| Downside Target | 252.65 |
| Downside Target | 273.25 |
| Downside Target | 284.40 |
| Upside Target | 291.85 |
| Upside Target | 307.00 |
| Upside Target | 307.20 |
| Upside Target | 316.25 |
| Upside Target | 340.85 |
| Upside Target | 374.50 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 275.3 |
| Downside Intraday Target | 262.15 |
| Upside Intraday Target | 304.4 |
| Upside Intraday Target | 320.35 |
| Upside Intraday Target | 291.25 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 288.45 | 286.75 | 307.20 | 278.10 | 0.74 times |
| 12 Fri Apr 2024 | 292.65 | 301.35 | 316.25 | 291.85 | 0.605 times |
| 05 Fri Apr 2024 | 296.10 | 258.00 | 300.00 | 256.00 | 3.199 times |
| 28 Thu Mar 2024 | 250.15 | 258.50 | 258.50 | 246.05 | 0.885 times |
| 22 Fri Mar 2024 | 254.90 | 268.90 | 273.25 | 252.65 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 288.45 | 258.00 | 316.25 | 256.00 | 0.638 times |
| 28 Thu Mar 2024 | 250.15 | 292.25 | 307.00 | 239.30 | 0.58 times |
| 29 Thu Feb 2024 | 298.65 | 326.00 | 340.85 | 284.40 | 0.211 times |
| 31 Wed Jan 2024 | 320.60 | 271.80 | 374.50 | 259.95 | 8.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.87 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.87 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow