Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Kamat Hotels is 8852

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 50.85 51.55 53.05 49.15 0.329 times
30 Tue Nov 2021 50.65 50.95 53.20 50.10 0.523 times
29 Mon Nov 2021 49.75 49.75 51.80 48.40 2.938 times
26 Fri Nov 2021 53.75 56.05 56.90 52.95 1.46 times
25 Thu Nov 2021 57.65 56.85 58.35 55.60 0.517 times
24 Wed Nov 2021 56.45 57.45 58.10 56.45 0.374 times
23 Tue Nov 2021 56.85 56.10 57.05 55.05 0.457 times
22 Mon Nov 2021 54.85 57.05 59.75 54.50 1.032 times
18 Thu Nov 2021 57.05 59.85 59.85 56.80 1.409 times
17 Wed Nov 2021 59.75 60.20 60.90 58.55 0.545 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 54 or 58.07

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 40.40
Downside Target 43.00
Downside Target 48.00
Downside Target 50.55
Upside Target 52.95
Upside Target 56.80
Upside Target 59.75
Upside Target 60.10
Upside Target 61.45
Upside Target 64.20
Upside Target 64.40
Upside Target 75.75

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 48.43
Downside Intraday Target 46.02
Upside Intraday Target 53.23
Upside Intraday Target 55.62
Downside Intraday Target 50.82

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 50.85 49.75 53.20 48.40 0.987 times
26 Fri Nov 2021 53.75 57.05 59.75 52.95 1.113 times
18 Thu Nov 2021 57.05 58.75 61.45 56.80 1.394 times
12 Fri Nov 2021 60.75 63.85 64.40 60.10 0.327 times
04 Thu Nov 2021 62.05 59.05 64.20 57.55 1.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 50.85 51.55 53.05 49.15 0.016 times
30 Tue Nov 2021 50.65 59.05 64.40 48.40 0.2 times
29 Fri Oct 2021 57.40 53.00 75.75 48.00 2.166 times
30 Thu Sep 2021 52.85 44.50 57.75 43.00 2.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 12, 33, 46 Sell
MACD -2, -1Sell
Stochastics 16Sell
CCI -100Sell
RSI 43Sell
OBV -19319Sell
VWAP 54Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.66 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme