Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Kamat Hotels is 6072

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 57.65 56.85 58.35 55.60 0.754 times
24 Wed Nov 2021 56.45 57.45 58.10 56.45 0.545 times
23 Tue Nov 2021 56.85 56.10 57.05 55.05 0.667 times
22 Mon Nov 2021 54.85 57.05 59.75 54.50 1.504 times
18 Thu Nov 2021 57.05 59.85 59.85 56.80 2.055 times
17 Wed Nov 2021 59.75 60.20 60.90 58.55 0.795 times
16 Tue Nov 2021 59.75 60.95 61.45 59.50 1.085 times
15 Mon Nov 2021 59.25 58.75 60.75 58.00 1.097 times
12 Fri Nov 2021 60.75 62.55 62.55 60.10 0.978 times
11 Thu Nov 2021 61.20 62.45 63.55 61.00 0.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.1 as stoploss in an intra day buy trade for a target of 59.39. However, stock will show a bearish move below 57.1.

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 40.40
Downside Target 43.00
Downside Target 46.80
Downside Target 48.00
Downside Target 50.55
Downside Target 52.15
Downside Target 54.50
Downside Target 56.10
Upside Target 59.75
Upside Target 61.45
Upside Target 62.10
Upside Target 64.20
Upside Target 64.40
Upside Target 75.75

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 54.85
Downside Intraday Target 52.05
Upside Intraday Target 60.1
Upside Intraday Target 62.55
Downside Intraday Target 57.3

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 57.65 57.05 59.75 54.50 0.69 times
18 Thu Nov 2021 57.05 58.75 61.45 56.80 1.394 times
12 Fri Nov 2021 60.75 63.85 64.40 60.10 0.327 times
04 Thu Nov 2021 62.05 59.05 64.20 57.55 1.615 times
29 Fri Oct 2021 57.40 59.50 62.10 56.10 0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 57.65 59.05 64.40 54.50 0.153 times
29 Fri Oct 2021 57.40 53.00 75.75 48.00 2.166 times
30 Thu Sep 2021 52.85 44.50 57.75 43.00 2.454 times
31 Tue Aug 2021 44.50 49.25 50.55 40.40 0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 23 Sell
MACD 0, 1Sell
Stochastics 27Sell
CCI -57Buy
RSI 54Buy
OBV 33055Sell
VWAP 58Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme