Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpineHsg) Alpine Hsg complete technical analysis [charts+indicators] | Buy/Sell Alpine Hsg | (AlpineHsg) share price targets

Complete technical analysis of Alpine Hsg (AlpineHsg) by charts plus indicators, forecast predictions and share price targets for Alpine Hsg (AlpineHsg)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Alpine Hsg is 25530

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 154.05 163.80 163.80 151.30 0.039 times
18 Thu Apr 2024 157.05 157.15 167.90 157.00 0.201 times
16 Tue Apr 2024 160.00 162.00 166.50 157.60 0.15 times
15 Mon Apr 2024 162.30 170.95 170.95 158.00 0.149 times
12 Fri Apr 2024 169.10 176.80 176.80 168.00 0.119 times
10 Wed Apr 2024 168.30 184.00 184.00 168.10 0.165 times
09 Tue Apr 2024 174.50 180.00 185.00 167.00 0.236 times
08 Mon Apr 2024 179.80 187.95 187.95 175.40 0.171 times
05 Fri Apr 2024 182.10 189.00 194.00 177.25 2.524 times
04 Thu Apr 2024 170.25 166.65 170.25 161.00 4.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.9 or till 134.1. Use a stoploss of 159.34 and if the stock hits stoploss, then it can shoot up till 170.8

Share price targets for Alpine Hsg (AlpineHsg)

Target Type Value
Downside Target 130.05
Downside Target 135.00
Downside Target 143.30
Downside Target 147.00
Downside Target 151.30
Upside Target 156.10
Upside Target 164.00
Upside Target 170.95
Upside Target 185.00
Upside Target 189.00
Upside Target 194.00
Upside Target 199.70
Upside Target 200.80

Intraday share price targets for Alpine Hsg (AlpineHsg)

Target Type Value
Downside Intraday Target 146.58
Downside Intraday Target 139.12
Upside Intraday Target 166.23
Upside Intraday Target 178.42
Upside Intraday Target 158.77

Weekly technical analysis of Alpine Hsg (AlpineHsg)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 154.05 170.95 170.95 151.30 0.779 times
12 Fri Apr 2024 169.10 187.95 187.95 167.00 0.073 times
05 Fri Apr 2024 182.10 157.50 194.00 147.00 21.9 times
28 Thu Mar 2024 149.55 166.00 166.00 143.30 0.424 times
22 Fri Mar 2024 163.55 163.00 164.00 135.00 2.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alpine Hsg (AlpineHsg)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 154.05 157.50 194.00 147.00 3.336 times
28 Thu Mar 2024 149.55 175.50 189.00 135.00 0.306 times
29 Thu Feb 2024 170.35 173.70 200.80 159.00 2.859 times
31 Wed Jan 2024 168.70 185.00 185.00 156.10 0.217 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alpine Hsg (AlpineHsg)

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alpine Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alpine Hsg in short term and the sell signal is strong.

Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alpine Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.28 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.

Alpine Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alpine Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alpine Hsg in short term and the sell signal is strong.

Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alpine Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.28 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.

Alpine Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alpine Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme