(AlpineHsg) Alpine Hsg complete technical analysis [charts+indicators] | Buy/Sell Alpine Hsg | (AlpineHsg) share price targets
Complete technical analysis of Alpine Hsg (AlpineHsg) by charts plus indicators, forecast predictions and share price targets for Alpine Hsg (AlpineHsg)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Alpine Hsg is 18514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 69.55 | 73.80 | 73.80 | 69.50 | 0.18 times |
| 18 Fri Nov 2022 | 72.95 | 74.60 | 74.60 | 72.00 | 0.216 times |
| 17 Thu Nov 2022 | 72.40 | 73.95 | 73.95 | 71.10 | 0.073 times |
| 16 Wed Nov 2022 | 72.25 | 75.55 | 75.55 | 71.05 | 0.618 times |
| 15 Tue Nov 2022 | 73.70 | 75.30 | 75.30 | 70.35 | 1.326 times |
| 14 Mon Nov 2022 | 71.30 | 68.40 | 73.80 | 66.50 | 3.903 times |
| 11 Fri Nov 2022 | 67.55 | 66.25 | 67.75 | 65.55 | 0.35 times |
| 10 Thu Nov 2022 | 64.75 | 66.60 | 66.60 | 61.10 | 2.784 times |
| 09 Wed Nov 2022 | 62.45 | 69.25 | 69.25 | 60.60 | 0.514 times |
| 07 Mon Nov 2022 | 66.55 | 67.00 | 68.95 | 66.50 | 0.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.8 or till 63. Use a stoploss of 69.96 and if the stock hits stoploss, then it can shoot up till 73.12
Share price targets for Alpine Hsg (AlpineHsg)
| Target Type | Value |
| Downside Target | 50.60 |
| Downside Target | 60.60 |
| Downside Target | 64.00 |
| Downside Target | 66.00 |
| Downside Target | 69.25 |
| Upside Target | 72.95 |
| Upside Target | 74.90 |
| Upside Target | 75.55 |
| Upside Target | 78.50 |
| Upside Target | 86.85 |
| Upside Target | 95.85 |
Intraday share price targets for Alpine Hsg (AlpineHsg)
| Target Type | Value |
| Downside Intraday Target | 68.1 |
| Downside Intraday Target | 66.65 |
| Upside Intraday Target | 72.4 |
| Upside Intraday Target | 75.25 |
| Upside Intraday Target | 70.95 |
Weekly technical analysis of Alpine Hsg (AlpineHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 69.55 | 73.80 | 73.80 | 69.50 | 0.029 times |
| 18 Fri Nov 2022 | 72.95 | 68.40 | 75.55 | 66.50 | 1.633 times |
| 11 Fri Nov 2022 | 67.55 | 67.00 | 69.25 | 60.60 | 4.967 times |
| 04 Fri Nov 2022 | 67.35 | 72.95 | 72.95 | 66.00 | 0.895 times |
| 28 Fri Oct 2022 | 70.95 | 78.50 | 78.50 | 69.95 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpine Hsg (AlpineHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 69.55 | 70.00 | 75.55 | 60.60 | 1.269 times |
| 31 Mon Oct 2022 | 70.95 | 73.00 | 78.50 | 66.05 | 0.235 times |
| 30 Fri Sep 2022 | 70.55 | 81.70 | 95.85 | 67.25 | 1.649 times |
| 30 Tue Aug 2022 | 79.95 | 66.80 | 86.85 | 64.00 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpine Hsg (AlpineHsg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 4 | Sell |
| MACD | -1, -2 | Buy |
| Stochastics | 74 | Buy |
| CCI | 29 | Sell |
| RSI | 45 | Sell |
| OBV | 213623 | Sell |
| VWAP | 69 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpine Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alpine Hsg in short term but the buy signal is initial and weak.
Alpine Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpine Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpine Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Alpine Hsg (AlpineHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.
Alpine Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow