(AlpineHsg) Alpine Hsg complete technical analysis [charts+indicators] | Buy/Sell Alpine Hsg | (AlpineHsg) share price targets
Complete technical analysis of Alpine Hsg (AlpineHsg) by charts plus indicators, forecast predictions and share price targets for Alpine Hsg (AlpineHsg)
10 day averaged volume of Alpine Hsg is 26457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 157.05 | 157.15 | 167.90 | 157.00 | 0.194 times |
| 16 Tue Apr 2024 | 160.00 | 162.00 | 166.50 | 157.60 | 0.145 times |
| 15 Mon Apr 2024 | 162.30 | 170.95 | 170.95 | 158.00 | 0.144 times |
| 12 Fri Apr 2024 | 169.10 | 176.80 | 176.80 | 168.00 | 0.115 times |
| 10 Wed Apr 2024 | 168.30 | 184.00 | 184.00 | 168.10 | 0.159 times |
| 09 Tue Apr 2024 | 174.50 | 180.00 | 185.00 | 167.00 | 0.228 times |
| 08 Mon Apr 2024 | 179.80 | 187.95 | 187.95 | 175.40 | 0.165 times |
| 05 Fri Apr 2024 | 182.10 | 189.00 | 194.00 | 177.25 | 2.436 times |
| 04 Thu Apr 2024 | 170.25 | 166.65 | 170.25 | 161.00 | 4.695 times |
| 03 Wed Apr 2024 | 154.80 | 153.00 | 160.00 | 148.50 | 1.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 133. Use a stoploss of 158.93 and if the stock hits stoploss, then it can shoot up till 170.71
Share price targets for Alpine Hsg (AlpineHsg)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 135.00 |
| Downside Target | 143.30 |
| Downside Target | 147.00 |
| Downside Target | 156.10 |
| Upside Target | 164.00 |
| Upside Target | 170.95 |
| Upside Target | 185.00 |
| Upside Target | 187.95 |
| Upside Target | 189.00 |
| Upside Target | 194.00 |
| Upside Target | 199.70 |
| Upside Target | 200.80 |
Intraday share price targets for Alpine Hsg (AlpineHsg)
| Target Type | Value |
| Downside Intraday Target | 152.38 |
| Downside Intraday Target | 147.72 |
| Upside Intraday Target | 166.33 |
| Upside Intraday Target | 175.62 |
| Upside Intraday Target | 161.67 |
Weekly technical analysis of Alpine Hsg (AlpineHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 157.05 | 170.95 | 170.95 | 157.00 | 0.723 times |
| 12 Fri Apr 2024 | 169.10 | 187.95 | 187.95 | 167.00 | 0.073 times |
| 05 Fri Apr 2024 | 182.10 | 157.50 | 194.00 | 147.00 | 21.9 times |
| 28 Thu Mar 2024 | 149.55 | 166.00 | 166.00 | 143.30 | 0.424 times |
| 22 Fri Mar 2024 | 163.55 | 163.00 | 164.00 | 135.00 | 2.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpine Hsg (AlpineHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 157.05 | 157.50 | 194.00 | 147.00 | 3.324 times |
| 28 Thu Mar 2024 | 149.55 | 175.50 | 189.00 | 135.00 | 0.306 times |
| 29 Thu Feb 2024 | 170.35 | 173.70 | 200.80 | 159.00 | 2.859 times |
| 31 Wed Jan 2024 | 168.70 | 185.00 | 185.00 | 156.10 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alpine Hsg (AlpineHsg)
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alpine Hsg in short term and the sell signal is strong.
Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpine Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.73 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.
Alpine Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alpine Hsg in short term and the sell signal is strong.
Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpine Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.73 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.
Alpine Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow