Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets

Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Asm Technolo is 39748

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 705.05 724.90 724.90 695.00 0.385 times
20 Thu Jan 2022 721.50 737.05 749.30 711.00 0.366 times
19 Wed Jan 2022 738.75 787.00 787.00 735.10 0.447 times
18 Tue Jan 2022 770.20 793.00 793.00 725.10 0.92 times
17 Mon Jan 2022 756.90 695.10 757.85 685.75 1.404 times
14 Fri Jan 2022 721.80 716.00 740.00 715.35 1.217 times
13 Thu Jan 2022 752.95 792.55 797.00 752.95 0.563 times
12 Wed Jan 2022 792.55 829.30 829.30 755.00 1.846 times
11 Tue Jan 2022 789.85 789.85 789.85 780.00 0.489 times
10 Mon Jan 2022 752.25 731.00 752.25 731.00 0.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 692.6 as stoploss in an intra day buy trade for a target of 741.98. However, stock will show a bearish move below 692.6.

Share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Target 236.00
Downside Target 252.00
Downside Target 260.05
Downside Target 272.40
Downside Target 297.70
Downside Target 465.15
Downside Target 593.55
Downside Target 623.20
Downside Target 685.75
Upside Target 715.35
Upside Target 757.45
Upside Target 793.00
Upside Target 829.30
Upside Target 876.80

Intraday share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Intraday Target 662.87
Downside Intraday Target 620.68
Upside Intraday Target 770.12
Upside Intraday Target 835.18
Upside Intraday Target 727.93

Weekly technical analysis of Asm Technolo (AsmTechnolo)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 705.05 695.10 793.00 685.75 0.715 times
14 Fri Jan 2022 721.80 731.00 829.30 715.35 0.486 times
07 Fri Jan 2022 716.45 795.30 876.80 716.45 1.957 times
31 Fri Dec 2021 757.45 623.20 757.45 623.20 2.107 times
24 Fri Dec 2021 593.55 488.40 593.55 465.15 1.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asm Technolo (AsmTechnolo)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 705.05 795.30 876.80 685.75 1.29 times
31 Fri Dec 2021 757.45 260.05 757.45 260.05 3.059 times
30 Tue Nov 2021 263.25 265.00 300.00 252.00 0.814 times
29 Fri Oct 2021 259.05 245.10 297.70 236.00 2.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asm Technolo (AsmTechnolo)

Indicator Name Indicator Value Indicator Signal
ADX 28, 23, 10 Buy
MACD 131, 157Sell
Stochastics 25Sell
CCI -126Sell
RSI 58Buy
OBV 57542Sell
VWAP 757Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asm Technolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asm Technolo in short term but the sell signal is initial and weak.

Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asm Technolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.42 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme