Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets

Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Asm Technolo is 54191

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 721.50 737.05 749.30 711.00 0.269 times
19 Wed Jan 2022 738.75 787.00 787.00 735.10 0.328 times
18 Tue Jan 2022 770.20 793.00 793.00 725.10 0.675 times
17 Mon Jan 2022 756.90 695.10 757.85 685.75 1.03 times
14 Fri Jan 2022 721.80 716.00 740.00 715.35 0.892 times
13 Thu Jan 2022 752.95 792.55 797.00 752.95 0.413 times
12 Wed Jan 2022 792.55 829.30 829.30 755.00 1.354 times
11 Tue Jan 2022 789.85 789.85 789.85 780.00 0.359 times
10 Mon Jan 2022 752.25 731.00 752.25 731.00 0.598 times
07 Fri Jan 2022 716.45 758.10 780.00 716.45 1.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 677.8 or till 607.4. Use a stoploss of 736.4 and if the stock hits stoploss, then it can shoot up till 795.03

Share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Target 236.00
Downside Target 252.00
Downside Target 260.05
Downside Target 272.40
Downside Target 297.70
Downside Target 465.15
Downside Target 593.55
Downside Target 623.20
Downside Target 685.75
Downside Target 715.35
Upside Target 757.45
Upside Target 793.00
Upside Target 829.30
Upside Target 876.80

Intraday share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Intraday Target 673.83
Downside Intraday Target 626.17
Upside Intraday Target 781.08
Upside Intraday Target 840.67
Upside Intraday Target 733.42

Weekly technical analysis of Asm Technolo (AsmTechnolo)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 721.50 695.10 793.00 685.75 0.637 times
14 Fri Jan 2022 721.80 731.00 829.30 715.35 0.486 times
07 Fri Jan 2022 716.45 795.30 876.80 716.45 1.957 times
31 Fri Dec 2021 757.45 623.20 757.45 623.20 2.107 times
24 Fri Dec 2021 593.55 488.40 593.55 465.15 1.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asm Technolo (AsmTechnolo)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 721.50 795.30 876.80 685.75 1.263 times
31 Fri Dec 2021 757.45 260.05 757.45 260.05 3.059 times
30 Tue Nov 2021 263.25 265.00 300.00 252.00 0.814 times
29 Fri Oct 2021 259.05 245.10 297.70 236.00 2.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asm Technolo (AsmTechnolo)

Indicator Name Indicator Value Indicator Signal
ADX 30, 21, 18 Buy
MACD 143, 165Sell
Stochastics 35None
CCI -89Sell
RSI 57Buy
OBV 76645Sell
VWAP 752Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asm Technolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asm Technolo in short term but the sell signal is initial and weak.

Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asm Technolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.51 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme