Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets

Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)

Showing technical analysis as on 2021-10-28 View latest technical analysis

10 day averaged volume of Asm Technolo is 6984

Date Daily Closing Price Open High Low Volume
28 Thu Oct 2021 259.55 270.00 270.00 255.00 0.56 times
27 Wed Oct 2021 268.10 272.45 272.45 263.20 0.752 times
26 Tue Oct 2021 263.60 254.00 264.95 250.00 0.675 times
25 Mon Oct 2021 252.90 260.00 264.00 248.00 0.742 times
22 Fri Oct 2021 252.60 261.00 269.75 250.60 0.891 times
21 Thu Oct 2021 260.95 265.00 269.90 257.00 0.545 times
20 Wed Oct 2021 260.30 266.20 273.90 258.00 1.024 times
19 Tue Oct 2021 270.90 275.40 282.00 269.00 0.818 times
18 Mon Oct 2021 273.80 280.00 287.40 271.05 1.614 times
14 Thu Oct 2021 276.25 279.90 282.45 271.00 1.605 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255 as stoploss in an intra day buy trade for a target of 267.02. However, stock will show a bearish move below 255.

Share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Target 129.00
Downside Target 177.70
Downside Target 191.00
Downside Target 219.35
Downside Target 236.00
Downside Target 248.00
Upside Target 271.00
Upside Target 287.40
Upside Target 288.00
Upside Target 297.70
Upside Target 306.00
Upside Target 306.85

Intraday share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Intraday Target 247.55
Downside Intraday Target 235.55
Upside Intraday Target 272
Upside Intraday Target 284.45
Upside Intraday Target 260

Weekly technical analysis of Asm Technolo (AsmTechnolo)

Date Weekly Closing Price Open High Low Volume
28 Thu Oct 2021 259.55 260.00 272.45 248.00 0.558 times
22 Fri Oct 2021 252.60 280.00 287.40 250.60 0.704 times
14 Thu Oct 2021 276.25 273.00 288.00 271.00 0.401 times
08 Fri Oct 2021 278.80 250.00 297.70 248.00 4.919 times
01 Fri Oct 2021 245.85 250.00 251.50 236.00 1.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asm Technolo (AsmTechnolo)

Date Monthly Closing Price Open High Low Volume
28 Thu Oct 2021 259.55 245.10 297.70 236.00 2.026 times
30 Thu Sep 2021 245.10 260.00 272.40 237.15 0.542 times
31 Tue Aug 2021 259.75 268.05 306.00 219.35 0.398 times
30 Fri Jul 2021 264.85 195.45 306.85 191.00 1.609 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asm Technolo (AsmTechnolo)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 9 Sell
MACD 3, 5Sell
Stochastics 40None
CCI -41Sell
RSI 47Sell
OBV 86123Sell
VWAP 266Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is

ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asm Technolo in short term but the sell signal is initial and weak.

Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asm Technolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.91 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme