Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets

Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Asm Technolo is 5271

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 244.15 242.45 249.90 242.45 0.534 times
28 Tue Sep 2021 246.65 250.00 250.00 243.00 0.617 times
27 Mon Sep 2021 249.85 250.00 251.50 240.00 1.519 times
24 Fri Sep 2021 248.60 250.40 250.40 245.50 0.618 times
23 Thu Sep 2021 249.40 249.70 252.70 245.05 0.908 times
22 Wed Sep 2021 248.70 246.00 255.00 245.05 0.976 times
21 Tue Sep 2021 246.00 257.50 257.50 245.00 0.758 times
20 Mon Sep 2021 249.95 248.65 260.00 243.10 1.103 times
17 Fri Sep 2021 248.65 250.75 254.10 244.60 0.793 times
16 Thu Sep 2021 254.65 251.70 260.00 250.00 1.485 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.7, but if it comes above 246.7, then a intra day buy could be more profitable.
If you take a sell trade below 246.7, then use 246.7 as stoploss and 240.9 as target. However if you take a buy trade in stock , then use 246.7 as stoploss and 251.61 as target.

Share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Target 101.00
Downside Target 129.00
Downside Target 152.00
Downside Target 177.70
Downside Target 191.00
Downside Target 219.35
Downside Target 236.20
Upside Target 251.50
Upside Target 260.00
Upside Target 264.45
Upside Target 272.40
Upside Target 306.00
Upside Target 306.85

Intraday share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Intraday Target 238.93
Downside Intraday Target 233.72
Upside Intraday Target 250.43
Upside Intraday Target 256.72
Upside Intraday Target 245.22

Weekly technical analysis of Asm Technolo (AsmTechnolo)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 244.15 250.00 251.50 240.00 0.612 times
24 Fri Sep 2021 248.60 248.65 260.00 243.10 0.826 times
17 Fri Sep 2021 248.65 248.60 260.00 244.00 1.181 times
09 Thu Sep 2021 248.60 260.80 264.45 245.00 0.624 times
03 Fri Sep 2021 260.80 237.05 272.40 236.20 0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asm Technolo (AsmTechnolo)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 244.15 260.00 272.40 240.00 0.515 times
31 Tue Aug 2021 259.75 268.05 306.00 219.35 0.398 times
30 Fri Jul 2021 264.85 195.45 306.85 191.00 1.609 times
30 Wed Jun 2021 177.70 135.15 177.70 129.00 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asm Technolo (AsmTechnolo)

Indicator Name Indicator Value Indicator Signal
ADX 12, 17, 19 Sell
MACD -0, 1Sell
Stochastics 34None
CCI -133Sell
RSI 51Buy
OBV 18549Sell
VWAP 249Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asm Technolo in short term and the sell signal is strong.

Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asm Technolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.43 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme