Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets

Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)

10 day averaged volume of Asm Technolo is 31809

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 638.75 636.35 660.00 636.35 0.455 times
24 Mon Jan 2022 669.80 705.05 705.05 669.80 0.457 times
21 Fri Jan 2022 705.05 724.90 724.90 695.00 0.481 times
20 Thu Jan 2022 721.50 737.05 749.30 711.00 0.458 times
19 Wed Jan 2022 738.75 787.00 787.00 735.10 0.558 times
18 Tue Jan 2022 770.20 793.00 793.00 725.10 1.15 times
17 Mon Jan 2022 756.90 695.10 757.85 685.75 1.754 times
14 Fri Jan 2022 721.80 716.00 740.00 715.35 1.52 times
13 Thu Jan 2022 752.95 792.55 797.00 752.95 0.704 times
12 Wed Jan 2022 792.55 829.30 829.30 755.00 2.306 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 641.8, for a target of 697.3 or 743.53

Share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Target 236.00
Downside Target 252.00
Downside Target 260.05
Downside Target 272.40
Downside Target 297.70
Downside Target 623.20
Downside Target 636.35
Upside Target 685.75
Upside Target 705.05
Upside Target 757.45
Upside Target 793.00
Upside Target 829.30
Upside Target 876.80

Intraday share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Intraday Target 615.05
Downside Intraday Target 591.35
Upside Intraday Target 683.75
Upside Intraday Target 728.75
Upside Intraday Target 660.05

Weekly technical analysis of Asm Technolo (AsmTechnolo)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 638.75 705.05 705.05 636.35 0.207 times
21 Fri Jan 2022 705.05 695.10 793.00 685.75 0.715 times
14 Fri Jan 2022 721.80 731.00 829.30 715.35 0.486 times
07 Fri Jan 2022 716.45 795.30 876.80 716.45 1.957 times
31 Fri Dec 2021 757.45 623.20 757.45 623.20 2.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asm Technolo (AsmTechnolo)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 638.75 795.30 876.80 636.35 1.341 times
31 Fri Dec 2021 757.45 260.05 757.45 260.05 3.059 times
30 Tue Nov 2021 263.25 265.00 300.00 252.00 0.814 times
29 Fri Oct 2021 259.05 245.10 297.70 236.00 2.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asm Technolo (AsmTechnolo)

Indicator Name Indicator Value Indicator Signal
ADX 24, 32, 15 Sell
MACD 99, 134Sell
Stochastics 5Sell
CCI -175Sell
RSI 54Buy
OBV 18519Sell
VWAP 746Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asm Technolo in short term but the sell signal is initial and weak.

Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asm Technolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.39 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme