Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets

Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)

10 day averaged volume of Asm Technolo is 3644

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 528.90 547.00 547.00 527.20 0.452 times
29 Tue Nov 2022 537.40 542.25 552.50 527.10 1.258 times
28 Mon Nov 2022 540.40 520.00 549.70 519.65 1.485 times
25 Fri Nov 2022 523.45 525.00 527.00 512.90 0.693 times
24 Thu Nov 2022 512.90 507.00 519.00 502.80 0.425 times
23 Wed Nov 2022 502.50 508.95 508.95 500.00 0.711 times
22 Tue Nov 2022 502.00 505.95 509.90 495.55 0.693 times
21 Mon Nov 2022 502.25 530.00 530.00 500.00 1.94 times
18 Fri Nov 2022 521.80 530.00 530.00 517.35 0.384 times
17 Thu Nov 2022 520.10 530.00 530.00 517.05 1.206 times

My analysis of stock is bearish for shortterm, and stock might move down till 512.7 or till 493.2. Use a stoploss of 528.93 and if the stock hits stoploss, then it can shoot up till 545.17

Share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Target 434.00
Downside Target 445.00
Downside Target 453.90
Downside Target 495.55
Upside Target 542.00
Upside Target 552.50
Upside Target 564.90
Upside Target 569.00
Upside Target 590.00
Upside Target 636.10
Upside Target 648.90

Intraday share price targets for Asm Technolo (AsmTechnolo)

Target Type Value
Downside Intraday Target 514.87
Downside Intraday Target 500.83
Upside Intraday Target 547.72
Upside Intraday Target 566.53
Upside Intraday Target 533.68

Weekly technical analysis of Asm Technolo (AsmTechnolo)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 528.90 520.00 552.50 519.65 0.716 times
25 Fri Nov 2022 523.45 530.00 530.00 495.55 1.023 times
18 Fri Nov 2022 521.80 531.90 542.00 513.50 0.864 times
11 Fri Nov 2022 531.90 553.20 564.90 519.00 0.938 times
04 Fri Nov 2022 553.15 557.30 569.00 534.00 1.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asm Technolo (AsmTechnolo)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 528.90 536.60 569.00 495.55 0.662 times
31 Mon Oct 2022 543.90 539.80 636.10 453.90 0.926 times
30 Fri Sep 2022 526.00 590.00 590.00 505.00 0.422 times
30 Tue Aug 2022 585.20 462.90 648.90 445.00 3.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asm Technolo (AsmTechnolo)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 21 Buy
MACD -8, -12Buy
Stochastics 72Buy
CCI 86Sell
RSI 53Buy
OBV -9546Sell
VWAP 520Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asm Technolo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asm Technolo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asm Technolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asm Technolo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asm Technolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.68 and Asm Technolo (AsmTechnolo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.

Asm Technolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asm Technolo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme