(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Ok Play is 774373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 10.90 | 11.15 | 11.20 | 10.85 | 0.348 times |
| 03 Thu Jul 2025 | 11.18 | 11.24 | 11.39 | 11.12 | 0.307 times |
| 02 Wed Jul 2025 | 11.22 | 11.50 | 11.56 | 11.10 | 0.244 times |
| 01 Tue Jul 2025 | 11.47 | 11.50 | 11.69 | 11.32 | 0.469 times |
| 30 Mon Jun 2025 | 11.46 | 11.40 | 11.89 | 11.35 | 0.667 times |
| 27 Fri Jun 2025 | 11.49 | 12.09 | 12.09 | 11.21 | 1.214 times |
| 26 Thu Jun 2025 | 11.88 | 11.49 | 12.30 | 11.49 | 1.55 times |
| 25 Wed Jun 2025 | 11.46 | 10.80 | 11.75 | 10.80 | 1.139 times |
| 24 Tue Jun 2025 | 11.09 | 10.86 | 11.24 | 10.86 | 0.712 times |
| 23 Mon Jun 2025 | 11.07 | 10.02 | 11.20 | 10.00 | 2.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 10.36. However, stock will show a bullish move above 11.4.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 8.45 |
| Downside Target | 8.76 |
| Downside Target | 9.15 |
| Downside Target | 9.49 |
| Downside Target | 9.89 |
| Downside Target | 10.85 |
| Upside Target | 11.10 |
| Upside Target | 11.33 |
| Upside Target | 11.69 |
| Upside Target | 11.89 |
| Upside Target | 12.30 |
| Upside Target | 13.73 |
| Upside Target | 14.18 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 10.54 |
| Downside Intraday Target | 10.17 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 11.21 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 10.90 | 11.40 | 11.89 | 10.85 | 0.276 times |
| 27 Fri Jun 2025 | 11.49 | 10.02 | 12.30 | 10.00 | 0.938 times |
| 19 Thu Jun 2025 | 10.02 | 8.87 | 11.10 | 8.45 | 1.475 times |
| 13 Fri Jun 2025 | 8.81 | 9.00 | 9.15 | 8.50 | 1.284 times |
| 06 Fri Jun 2025 | 9.01 | 9.49 | 9.49 | 8.90 | 1.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 10.90 | 11.50 | 11.69 | 10.85 | 0.054 times |
| 30 Mon Jun 2025 | 11.46 | 9.49 | 12.30 | 8.45 | 1.415 times |
| 30 Fri May 2025 | 9.44 | 10.98 | 11.33 | 8.76 | 0.947 times |
| 30 Wed Apr 2025 | 10.88 | 11.65 | 14.18 | 10.85 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term and the buy signal is strong.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term and the buy signal is strong.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow