[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets

Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)

10 day averaged volume of Nmdc is 849934

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 144.65 138.10 145.75 137.35 1.672 times
21 Tue Sep 2021 138.10 136.00 138.75 133.40 1.391 times
20 Mon Sep 2021 136.05 144.00 144.00 135.00 2.189 times
17 Fri Sep 2021 147.40 152.80 152.80 146.00 1.287 times
16 Thu Sep 2021 152.15 154.25 154.70 151.80 0.332 times
15 Wed Sep 2021 154.20 152.05 154.50 151.60 0.682 times
14 Tue Sep 2021 151.95 151.65 153.70 151.10 0.324 times
13 Mon Sep 2021 151.50 152.05 152.50 150.20 0.565 times
09 Thu Sep 2021 152.05 152.00 153.30 151.25 0.455 times
08 Wed Sep 2021 152.25 151.80 152.85 150.80 0.31 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.4, but if it comes above 145.4, then a intra day buy could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 139.1 as target. However if you take a buy trade in stock , then use 145.4 as stoploss and 150.62 as target.

Share price targets for Nmdc (Nmdc)

Target Type Value
Downside Target 133.40
Upside Target 145.25
Upside Target 150.00
Upside Target 154.70
Upside Target 156.80
Upside Target 157.85
Upside Target 165.30
Upside Target 171.55
Upside Target 184.25
Upside Target 187.00
Upside Target 195.60
Upside Target 213.15

Intraday share price targets for Nmdc (Nmdc)

Target Type Value
Downside Intraday Target 136.78
Downside Intraday Target 128.92
Upside Intraday Target 149.13
Upside Intraday Target 153.62
Downside Intraday Target 141.27

Weekly technical analysis of Nmdc (Nmdc)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 144.65 144.00 145.75 133.40 1.647 times
17 Fri Sep 2021 147.40 152.05 154.70 146.00 0.744 times
09 Thu Sep 2021 152.05 154.00 155.95 150.80 0.884 times
03 Fri Sep 2021 154.90 153.00 156.80 150.00 0.722 times
27 Fri Aug 2021 152.20 152.50 157.85 145.25 2 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nmdc (Nmdc)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 144.65 154.00 156.70 133.40 0.839 times
31 Tue Aug 2021 153.90 182.65 184.25 145.25 0.574 times
30 Fri Jul 2021 181.05 185.00 187.00 165.30 0.973 times
30 Wed Jun 2021 184.05 183.05 195.60 171.55 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (Nmdc)

Indicator Name Indicator Value Indicator Signal
ADX 20, 38, 31 Sell
MACD -11, -10Sell
Stochastics 27Sell
CCI -69Buy
RSI 42Sell
OBV -70517Sell
VWAP 144Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.28 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme