Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets

Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)

10 day averaged volume of Nmdc is 714939

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 201.70 200.05 203.65 200.05 0.779 times
27 Wed Mar 2024 199.05 204.90 205.05 198.60 0.506 times
26 Tue Mar 2024 203.30 203.00 206.10 201.90 0.818 times
22 Fri Mar 2024 203.70 206.95 206.95 202.00 1.097 times
21 Thu Mar 2024 207.95 205.65 208.90 204.80 0.646 times
20 Wed Mar 2024 205.75 202.05 206.35 201.50 0.555 times
19 Tue Mar 2024 200.25 202.90 208.60 199.70 1.397 times
18 Mon Mar 2024 202.60 198.20 204.40 195.15 1.206 times
15 Fri Mar 2024 198.40 203.20 204.45 190.35 1.531 times
14 Thu Mar 2024 201.85 203.10 208.50 197.25 1.318 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.4 as stoploss in an intra day buy trade for a target of 216.81. However, stock will show a bearish move below 200.4.

Share price targets for Nmdc (Nmdc)

Target Type Value
Downside Target 153.00
Downside Target 179.75
Downside Target 183.50
Downside Target 190.35
Downside Target 195.15
Upside Target 206.10
Upside Target 218.65
Upside Target 227.35
Upside Target 233.85
Upside Target 237.40
Upside Target 239.95
Upside Target 245.15
Upside Target 252.65

Intraday share price targets for Nmdc (Nmdc)

Target Type Value
Downside Intraday Target 198.17
Downside Intraday Target 194.63
Upside Intraday Target 205.67
Upside Intraday Target 209.63
Upside Intraday Target 202.13

Weekly technical analysis of Nmdc (Nmdc)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 201.70 203.00 206.10 198.60 0.429 times
22 Fri Mar 2024 203.70 198.20 208.90 195.15 0.882 times
15 Fri Mar 2024 198.40 236.30 237.40 190.35 1.125 times
07 Thu Mar 2024 238.80 236.85 245.15 233.85 0.628 times
02 Sat Mar 2024 234.65 239.95 239.95 221.30 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (Nmdc)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 201.70 227.05 245.15 190.35 0.492 times
29 Thu Feb 2024 225.95 221.20 252.65 218.65 1.037 times
31 Wed Jan 2024 219.85 211.00 227.35 196.65 1.54 times
29 Fri Dec 2023 209.35 182.60 212.50 179.75 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (Nmdc)

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.97 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.97 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme