[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Swarnasa is 62271

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 16.00 16.55 16.55 15.50 0.178 times
08 Thu Jul 2021 16.20 16.75 16.75 16.00 0.517 times
07 Wed Jul 2021 16.55 16.75 16.80 15.50 0.372 times
06 Tue Jul 2021 16.00 17.40 17.40 15.80 0.245 times
05 Mon Jul 2021 16.80 17.50 17.50 16.30 0.307 times
02 Fri Jul 2021 16.75 18.35 18.35 16.25 0.515 times
01 Thu Jul 2021 17.30 18.90 18.90 16.15 0.506 times
30 Wed Jun 2021 16.46 19.50 19.50 15.76 1.638 times
29 Tue Jun 2021 18.17 14.55 18.21 14.55 3.956 times
28 Mon Jun 2021 15.18 16.48 16.70 14.00 0.512 times

My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 18.7. Use a stoploss of 15.41 and if this stock hits its stoploss, then it can fall down till 13.91

Share price targets for Swarnasa (Swarnasa)

Target Type Value
Downside Target 9.99
Downside Target 10.60
Downside Target 11.20
Downside Target 11.53
Downside Target 12.27
Downside Target 13.99
Downside Target 15.50
Upside Target 17.50
Upside Target 17.80
Upside Target 18.90
Upside Target 19.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type Value
Downside Intraday Target 15.17
Downside Intraday Target 14.33
Upside Intraday Target 17.17
Upside Intraday Target 18.33
Upside Intraday Target 16.33

Weekly technical analysis of Swarnasa (Swarnasa)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 16.00 17.50 17.50 15.50 0.227 times
02 Fri Jul 2021 16.75 16.48 19.50 14.00 1.231 times
25 Fri Jun 2021 16.19 12.27 17.80 12.27 3.103 times
18 Fri Jun 2021 12.75 13.25 14.40 11.20 3.21 times
11 Fri Jun 2021 13.18 13.99 14.30 11.53 0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 16.00 18.90 18.90 15.50 0.171 times
30 Wed Jun 2021 16.46 13.27 19.50 11.20 6.348 times
31 Mon May 2021 13.27 11.37 13.99 10.60 0.755 times
30 Fri Apr 2021 11.60 12.87 14.00 9.99 0.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 2 Sell
MACD 2, 2Sell
Stochastics 41None
CCI -72Sell
RSI 58Buy
OBV 150349Sell
VWAP 17Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swarnasa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme