Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Crestchem Lt is 1606

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 156.90 159.00 159.00 156.90 0.49 times
28 Wed Aug 2024 159.00 162.50 162.50 159.00 1.248 times
27 Tue Aug 2024 161.00 161.40 161.40 160.00 0.542 times
26 Mon Aug 2024 161.40 164.65 166.00 161.40 1.666 times
23 Fri Aug 2024 164.65 167.95 168.00 164.65 1.434 times
22 Thu Aug 2024 168.00 164.75 168.00 164.75 0.925 times
21 Wed Aug 2024 164.75 164.75 164.75 164.75 0.415 times
20 Tue Aug 2024 168.10 168.10 168.10 168.10 0.434 times
19 Mon Aug 2024 171.50 171.60 171.60 171.50 0.661 times
16 Fri Aug 2024 175.00 174.55 177.30 174.55 1.639 times

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 107.25
Downside Target 110.00
Downside Target 119.70
Downside Target 125.50
Downside Target 130.65
Downside Target 135.50
Downside Target 141.85
Downside Target 146.25
Downside Target 152.10
Upside Target 164.50
Upside Target 166.00
Upside Target 167.25
Upside Target 171.60
Upside Target 177.30

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 153.87
Downside Intraday Target 150.83
Upside Intraday Target 162.97
Upside Intraday Target 169.03
Upside Intraday Target 159.93

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 156.90 164.65 166.00 156.90 1.02 times
23 Fri Aug 2024 164.65 171.60 171.60 164.65 0.775 times
16 Fri Aug 2024 175.00 167.25 177.30 167.25 1.108 times
09 Fri Aug 2024 164.00 155.10 164.50 155.00 1 times
02 Fri Aug 2024 155.10 146.40 155.10 146.25 1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 156.90 152.10 177.30 152.10 0.643 times
31 Wed Jul 2024 149.15 123.00 164.50 119.70 1.157 times
28 Fri Jun 2024 125.50 141.85 141.85 125.50 0.546 times
31 Fri May 2024 135.10 115.00 135.50 110.00 1.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crestchem Lt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crestchem Lt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme