(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Crestchem Lt is 1691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 161.00 | 161.40 | 161.40 | 160.00 | 0.515 times |
| 26 Mon Aug 2024 | 161.40 | 164.65 | 166.00 | 161.40 | 1.582 times |
| 23 Fri Aug 2024 | 164.65 | 167.95 | 168.00 | 164.65 | 1.362 times |
| 22 Thu Aug 2024 | 168.00 | 164.75 | 168.00 | 164.75 | 0.879 times |
| 21 Wed Aug 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 0.394 times |
| 20 Tue Aug 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 0.412 times |
| 19 Mon Aug 2024 | 171.50 | 171.60 | 171.60 | 171.50 | 0.627 times |
| 16 Fri Aug 2024 | 175.00 | 174.55 | 177.30 | 174.55 | 1.556 times |
| 14 Wed Aug 2024 | 173.90 | 173.25 | 173.90 | 173.25 | 0.983 times |
| 13 Tue Aug 2024 | 170.50 | 170.55 | 170.55 | 170.50 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.4 or till 145. Use a stoploss of 162.27 and if the stock hits stoploss, then it can shoot up till 170.11
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 110.00 |
| Downside Target | 119.70 |
| Downside Target | 125.50 |
| Downside Target | 130.65 |
| Downside Target | 135.50 |
| Downside Target | 141.85 |
| Downside Target | 146.25 |
| Downside Target | 152.10 |
| Downside Target | 160.00 |
| Upside Target | 164.50 |
| Upside Target | 167.25 |
| Upside Target | 171.60 |
| Upside Target | 177.30 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 158.67 |
| Downside Intraday Target | 156.33 |
| Upside Intraday Target | 164.67 |
| Upside Intraday Target | 168.33 |
| Upside Intraday Target | 162.33 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 161.00 | 164.65 | 166.00 | 160.00 | 0.571 times |
| 23 Fri Aug 2024 | 164.65 | 171.60 | 171.60 | 164.65 | 0.775 times |
| 16 Fri Aug 2024 | 175.00 | 167.25 | 177.30 | 167.25 | 1.108 times |
| 09 Fri Aug 2024 | 164.00 | 155.10 | 164.50 | 155.00 | 1 times |
| 02 Fri Aug 2024 | 155.10 | 146.40 | 155.10 | 146.25 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 161.00 | 152.10 | 177.30 | 152.10 | 0.584 times |
| 31 Wed Jul 2024 | 149.15 | 123.00 | 164.50 | 119.70 | 1.157 times |
| 28 Fri Jun 2024 | 125.50 | 141.85 | 141.85 | 125.50 | 0.546 times |
| 31 Fri May 2024 | 135.10 | 115.00 | 135.50 | 110.00 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow