(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Crestchem Lt is 1385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 146.25 | 146.40 | 146.40 | 146.25 | 1.587 times |
| 29 Mon Jul 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 0.22 times |
| 26 Fri Jul 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 0.151 times |
| 25 Thu Jul 2024 | 140.75 | 140.75 | 140.75 | 140.20 | 0.411 times |
| 24 Wed Jul 2024 | 138.00 | 133.00 | 138.00 | 133.00 | 0.874 times |
| 23 Tue Jul 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 0.71 times |
| 22 Mon Jul 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 1.432 times |
| 19 Fri Jul 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 0.973 times |
| 18 Thu Jul 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 0.578 times |
| 16 Tue Jul 2024 | 146.60 | 150.85 | 150.85 | 143.35 | 2.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.3 as stoploss in an intra day sell trade for a target of 139.18. However, stock will show a bullish move above 149.3.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 119.70 |
| Downside Target | 124.45 |
| Downside Target | 130.65 |
| Downside Target | 140.85 |
| Downside Target | 143.55 |
| Downside Target | 144.85 |
| Downside Target | 146.25 |
| Upside Target | 146.40 |
| Upside Target | 158.75 |
| Upside Target | 164.50 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 146.2 |
| Downside Intraday Target | 146.15 |
| Upside Intraday Target | 146.35 |
| Upside Intraday Target | 146.45 |
| Upside Intraday Target | 146.3 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 146.25 | 146.40 | 146.40 | 146.25 | 0.505 times |
| 26 Fri Jul 2024 | 143.55 | 138.05 | 143.55 | 133.00 | 0.577 times |
| 19 Fri Jul 2024 | 140.85 | 164.50 | 164.50 | 140.85 | 0.4 times |
| 12 Fri Jul 2024 | 158.75 | 130.65 | 158.75 | 130.65 | 2.749 times |
| 05 Fri Jul 2024 | 124.45 | 123.00 | 124.45 | 119.70 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 146.25 | 123.00 | 164.50 | 119.70 | 1.107 times |
| 28 Fri Jun 2024 | 125.50 | 141.85 | 141.85 | 125.50 | 0.546 times |
| 31 Fri May 2024 | 135.10 | 115.00 | 135.50 | 110.00 | 1.274 times |
| 30 Tue Apr 2024 | 116.00 | 108.60 | 130.65 | 107.25 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow