Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Crestchem Lt is 3217

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 138.00 133.00 138.00 133.00 0.376 times
23 Tue Jul 2024 135.30 135.30 135.30 135.30 0.306 times
22 Mon Jul 2024 138.05 138.05 138.05 138.05 0.616 times
19 Fri Jul 2024 140.85 140.85 140.85 140.85 0.419 times
18 Thu Jul 2024 143.70 143.70 143.70 143.70 0.249 times
16 Tue Jul 2024 146.60 150.85 150.85 143.35 1.125 times
15 Mon Jul 2024 150.85 164.50 164.50 150.85 0.877 times
12 Fri Jul 2024 158.75 158.75 158.75 155.00 3.083 times
11 Thu Jul 2024 151.20 151.20 151.20 151.20 0.934 times
10 Wed Jul 2024 144.00 144.00 144.00 140.05 1.535 times

My analysis of stock is bullish for shortterm, and stock might move up till 146.5 or till 159.4. Use a stoploss of 135.69 and if this stock hits its stoploss, then it can fall down till 124.9

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 107.25
Downside Target 119.70
Downside Target 124.45
Downside Target 130.65
Upside Target 138.05
Upside Target 138.25
Upside Target 140.85
Upside Target 141.85
Upside Target 144.85
Upside Target 158.75
Upside Target 164.50

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 134.65
Downside Intraday Target 131.3
Upside Intraday Target 139.7
Upside Intraday Target 141.4
Downside Intraday Target 136.35

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 138.00 138.05 138.05 133.00 0.486 times
19 Fri Jul 2024 140.85 164.50 164.50 140.85 0.4 times
12 Fri Jul 2024 158.75 130.65 158.75 130.65 2.749 times
05 Fri Jul 2024 124.45 123.00 124.45 119.70 1.317 times
28 Fri Jun 2024 125.50 137.00 138.25 125.50 1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 138.00 123.00 164.50 119.70 1.027 times
28 Fri Jun 2024 125.50 141.85 141.85 125.50 0.546 times
31 Fri May 2024 135.10 115.00 135.50 110.00 1.274 times
30 Tue Apr 2024 116.00 108.60 130.65 107.25 0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme