(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Crestchem Lt is 3217
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 138.00 | 133.00 | 138.00 | 133.00 | 0.376 times |
23 Tue Jul 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 0.306 times |
22 Mon Jul 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 0.616 times |
19 Fri Jul 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 0.419 times |
18 Thu Jul 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 0.249 times |
16 Tue Jul 2024 | 146.60 | 150.85 | 150.85 | 143.35 | 1.125 times |
15 Mon Jul 2024 | 150.85 | 164.50 | 164.50 | 150.85 | 0.877 times |
12 Fri Jul 2024 | 158.75 | 158.75 | 158.75 | 155.00 | 3.083 times |
11 Thu Jul 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 0.934 times |
10 Wed Jul 2024 | 144.00 | 144.00 | 144.00 | 140.05 | 1.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.5 or till 159.4. Use a stoploss of 135.69 and if this stock hits its stoploss, then it can fall down till 124.9
Share price targets for Crestchem Lt (CrestchemLt)
Target Type | Value |
Downside Target | 107.25 |
Downside Target | 119.70 |
Downside Target | 124.45 |
Downside Target | 130.65 |
Upside Target | 138.05 |
Upside Target | 138.25 |
Upside Target | 140.85 |
Upside Target | 141.85 |
Upside Target | 144.85 |
Upside Target | 158.75 |
Upside Target | 164.50 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
Target Type | Value |
Downside Intraday Target | 134.65 |
Downside Intraday Target | 131.3 |
Upside Intraday Target | 139.7 |
Upside Intraday Target | 141.4 |
Downside Intraday Target | 136.35 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 138.00 | 138.05 | 138.05 | 133.00 | 0.486 times |
19 Fri Jul 2024 | 140.85 | 164.50 | 164.50 | 140.85 | 0.4 times |
12 Fri Jul 2024 | 158.75 | 130.65 | 158.75 | 130.65 | 2.749 times |
05 Fri Jul 2024 | 124.45 | 123.00 | 124.45 | 119.70 | 1.317 times |
28 Fri Jun 2024 | 125.50 | 137.00 | 138.25 | 125.50 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 138.00 | 123.00 | 164.50 | 119.70 | 1.027 times |
28 Fri Jun 2024 | 125.50 | 141.85 | 141.85 | 125.50 | 0.546 times |
31 Fri May 2024 | 135.10 | 115.00 | 135.50 | 110.00 | 1.274 times |
30 Tue Apr 2024 | 116.00 | 108.60 | 130.65 | 107.25 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow