(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 137.00 | 137.00 | 137.25 | 135.00 | 0.857 times |
| 20 Thu Jun 2024 | 137.20 | 140.00 | 140.00 | 137.20 | 0.407 times |
| 19 Wed Jun 2024 | 140.00 | 141.75 | 141.75 | 140.00 | 0.324 times |
| 18 Tue Jun 2024 | 139.00 | 140.50 | 140.50 | 139.00 | 0.721 times |
| 14 Fri Jun 2024 | 135.05 | 132.50 | 135.05 | 132.50 | 2.575 times |
| 13 Thu Jun 2024 | 135.05 | 132.50 | 135.05 | 132.50 | 2.575 times |
| 12 Wed Jun 2024 | 132.45 | 135.15 | 135.15 | 132.45 | 0.576 times |
| 11 Tue Jun 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 0.716 times |
| 10 Mon Jun 2024 | 132.50 | 130.90 | 133.40 | 130.90 | 0.914 times |
| 07 Fri Jun 2024 | 130.80 | 130.90 | 130.90 | 130.00 | 0.345 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.2 as stoploss in an intra day sell trade for a target of 130.45. However, stock will show a bullish move above 137.2.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 107.25 |
| Downside Target | 114.20 |
| Downside Target | 122.95 |
| Downside Target | 125.85 |
| Downside Target | 130.65 |
| Downside Target | 135.00 |
| Downside Target | 135.50 |
| Upside Target | 141.75 |
| Upside Target | 141.85 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 134.08 |
| Downside Intraday Target | 131.17 |
| Upside Intraday Target | 140.83 |
| Upside Intraday Target | 144.67 |
| Upside Intraday Target | 137.92 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 137.00 | 140.50 | 141.75 | 135.00 | 0.314 times |
| 14 Fri Jun 2024 | 135.05 | 130.90 | 135.15 | 130.90 | 1.22 times |
| 07 Fri Jun 2024 | 130.80 | 141.85 | 141.85 | 125.85 | 0.395 times |
| 31 Fri May 2024 | 135.10 | 115.75 | 135.50 | 115.15 | 4.262 times |
| 24 Fri May 2024 | 115.75 | 119.70 | 122.95 | 114.20 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 137.00 | 141.85 | 141.85 | 125.85 | 0.467 times |
| 31 Fri May 2024 | 135.10 | 115.00 | 135.50 | 110.00 | 1.274 times |
| 30 Tue Apr 2024 | 116.00 | 108.60 | 130.65 | 107.25 | 0.968 times |
| 28 Thu Mar 2024 | 114.05 | 136.00 | 144.85 | 109.20 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.23 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.23 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow