(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Crestchem Lt is 1425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 64.29 | 69.45 | 69.45 | 64.06 | 1.728 times |
| 20 Wed Sep 2023 | 66.87 | 65.73 | 66.99 | 63.10 | 0.341 times |
| 18 Mon Sep 2023 | 64.56 | 66.75 | 66.75 | 64.00 | 1.1 times |
| 15 Fri Sep 2023 | 67.24 | 67.49 | 69.57 | 63.70 | 0.959 times |
| 14 Thu Sep 2023 | 67.01 | 67.87 | 68.00 | 65.00 | 0.786 times |
| 13 Wed Sep 2023 | 67.87 | 66.00 | 67.88 | 64.60 | 0.518 times |
| 12 Tue Sep 2023 | 67.99 | 66.75 | 68.20 | 66.00 | 0.979 times |
| 11 Mon Sep 2023 | 66.71 | 66.75 | 66.75 | 60.42 | 1.881 times |
| 08 Fri Sep 2023 | 63.58 | 65.00 | 68.70 | 63.12 | 0.8 times |
| 07 Thu Sep 2023 | 65.91 | 66.80 | 66.85 | 65.00 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 70.1. Use a stoploss of 64.19 and if this stock hits its stoploss, then it can fall down till 61.48
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 62.35 |
| Upside Target | 64.38 |
| Upside Target | 67.16 |
| Upside Target | 68.70 |
| Upside Target | 69.45 |
| Upside Target | 69.57 |
| Upside Target | 69.93 |
| Upside Target | 97.06 |
| Upside Target | 113.95 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 61.78 |
| Downside Intraday Target | 59.26 |
| Upside Intraday Target | 68.13 |
| Upside Intraday Target | 71.96 |
| Upside Intraday Target | 65.61 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 64.29 | 66.75 | 69.45 | 63.10 | 0.619 times |
| 15 Fri Sep 2023 | 67.24 | 66.75 | 69.57 | 60.42 | 0.819 times |
| 08 Fri Sep 2023 | 63.58 | 64.00 | 68.70 | 60.00 | 0.8 times |
| 01 Fri Sep 2023 | 62.36 | 63.07 | 64.38 | 58.40 | 0.993 times |
| 25 Fri Aug 2023 | 60.07 | 63.96 | 64.50 | 59.02 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 64.29 | 62.96 | 69.57 | 59.90 | 0.617 times |
| 31 Thu Aug 2023 | 59.97 | 65.35 | 67.16 | 58.40 | 2.021 times |
| 31 Mon Jul 2023 | 62.41 | 64.00 | 69.93 | 58.95 | 0.428 times |
| 30 Fri Jun 2023 | 65.64 | 88.00 | 97.06 | 62.35 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow