Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

10 day averaged volume of Crestchem Lt is 2633

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 274.50 277.00 280.00 265.00 0.466 times
05 Thu Dec 2024 270.55 285.50 285.50 270.00 0.472 times
04 Wed Dec 2024 275.00 273.50 275.70 260.05 0.828 times
03 Tue Dec 2024 273.70 267.00 279.90 260.00 0.971 times
02 Mon Dec 2024 270.05 283.70 283.70 269.50 0.477 times
29 Fri Nov 2024 275.90 269.25 290.00 269.25 0.654 times
28 Thu Nov 2024 283.40 280.50 285.80 270.00 0.798 times
27 Wed Nov 2024 280.35 288.00 288.00 261.25 1.041 times
26 Tue Nov 2024 275.00 285.00 289.00 261.50 1.464 times
25 Mon Nov 2024 275.25 297.55 297.55 272.00 1.442 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.5 as stoploss in an intra day sell trade for a target of 263.79. However, stock will show a bullish move above 284.5.

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 152.10
Downside Target 158.65
Downside Target 177.30
Downside Target 200.95
Downside Target 210.60
Downside Target 244.00
Downside Target 251.50
Downside Target 260.00
Upside Target 285.50
Upside Target 291.10
Upside Target 297.55
Upside Target 323.00
Upside Target 350.00

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 261.17
Downside Intraday Target 247.83
Upside Intraday Target 286.67
Upside Intraday Target 298.83
Downside Intraday Target 273.33

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 274.50 283.70 285.50 260.00 0.595 times
29 Fri Nov 2024 275.90 297.55 297.55 261.25 0.82 times
22 Fri Nov 2024 283.40 264.05 291.10 264.05 2.379 times
14 Thu Nov 2024 251.50 229.00 251.50 212.05 0.317 times
08 Fri Nov 2024 226.80 230.95 244.00 210.60 1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 274.50 283.70 285.50 260.00 0.133 times
29 Fri Nov 2024 275.90 221.60 297.55 210.60 0.622 times
31 Thu Oct 2024 211.10 339.15 350.00 200.95 1.115 times
30 Mon Sep 2024 323.00 168.00 323.00 158.65 2.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.84 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.84 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme