Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

10 day averaged volume of Crestchem Lt is 3023

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 140.85 140.85 140.85 140.85 0.446 times
18 Thu Jul 2024 143.70 143.70 143.70 143.70 0.265 times
16 Tue Jul 2024 146.60 150.85 150.85 143.35 1.197 times
15 Mon Jul 2024 150.85 164.50 164.50 150.85 0.933 times
12 Fri Jul 2024 158.75 158.75 158.75 155.00 3.281 times
11 Thu Jul 2024 151.20 151.20 151.20 151.20 0.994 times
10 Wed Jul 2024 144.00 144.00 144.00 140.05 1.633 times
09 Tue Jul 2024 137.15 137.15 137.15 137.15 0.912 times
08 Mon Jul 2024 130.65 130.65 130.65 130.65 0.285 times
05 Fri Jul 2024 124.45 122.05 124.45 122.05 0.253 times

My analysis of stock is bullish for shortterm, and stock might move up till 146.3 or till 159.2. Use a stoploss of 135.49 and if this stock hits its stoploss, then it can fall down till 124.71

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 107.25
Downside Target 119.70
Downside Target 124.45
Downside Target 130.65
Downside Target 135.00
Downside Target 138.25
Downside Target 140.85
Upside Target 141.75
Upside Target 141.85
Upside Target 144.85
Upside Target 158.75
Upside Target 164.50

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 132.97
Downside Intraday Target 125.08
Upside Intraday Target 156.62
Upside Intraday Target 172.38
Upside Intraday Target 148.73

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 140.85 164.50 164.50 140.85 0.4 times
12 Fri Jul 2024 158.75 130.65 158.75 130.65 2.749 times
05 Fri Jul 2024 124.45 123.00 124.45 119.70 1.317 times
28 Fri Jun 2024 125.50 137.00 138.25 125.50 1.151 times
21 Fri Jun 2024 137.00 140.50 141.75 135.00 0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 140.85 123.00 164.50 119.70 0.925 times
28 Fri Jun 2024 125.50 141.85 141.85 125.50 0.546 times
31 Fri May 2024 135.10 115.00 135.50 110.00 1.274 times
30 Tue Apr 2024 116.00 108.60 130.65 107.25 0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.76 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.76 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme