(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 3512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 65.09 | 65.99 | 66.00 | 64.20 | 0.848 times |
| 26 Tue Sep 2023 | 65.47 | 65.69 | 66.00 | 63.81 | 0.522 times |
| 25 Mon Sep 2023 | 63.73 | 65.93 | 67.88 | 63.71 | 0.249 times |
| 22 Fri Sep 2023 | 65.93 | 65.58 | 66.00 | 61.08 | 6.627 times |
| 21 Thu Sep 2023 | 64.29 | 69.45 | 69.45 | 64.06 | 0.701 times |
| 20 Wed Sep 2023 | 66.87 | 65.73 | 66.99 | 63.10 | 0.138 times |
| 18 Mon Sep 2023 | 64.56 | 66.75 | 66.75 | 64.00 | 0.446 times |
| 15 Fri Sep 2023 | 67.24 | 67.49 | 69.57 | 63.70 | 0.389 times |
| 14 Thu Sep 2023 | 67.01 | 67.87 | 68.00 | 65.00 | 0.319 times |
| 13 Wed Sep 2023 | 67.87 | 66.00 | 67.88 | 64.60 | 0.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 60.7. Use a stoploss of 65.1 and if the stock hits stoploss, then it can shoot up till 67.09
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 62.35 |
| Upside Target | 67.16 |
| Upside Target | 67.88 |
| Upside Target | 68.70 |
| Upside Target | 69.45 |
| Upside Target | 69.57 |
| Upside Target | 69.93 |
| Upside Target | 97.06 |
| Upside Target | 113.95 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 63.24 |
| Downside Intraday Target | 61.39 |
| Upside Intraday Target | 67.41 |
| Upside Intraday Target | 69.73 |
| Upside Intraday Target | 65.56 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 65.09 | 65.93 | 67.88 | 63.71 | 0.205 times |
| 22 Fri Sep 2023 | 65.93 | 66.75 | 69.45 | 61.08 | 3.807 times |
| 15 Fri Sep 2023 | 67.24 | 66.75 | 69.57 | 60.42 | 0.819 times |
| 08 Fri Sep 2023 | 63.58 | 64.00 | 68.70 | 60.00 | 0.8 times |
| 01 Fri Sep 2023 | 62.36 | 63.07 | 64.38 | 58.40 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 65.09 | 62.96 | 69.57 | 59.90 | 1.422 times |
| 31 Thu Aug 2023 | 59.97 | 65.35 | 67.16 | 58.40 | 2.021 times |
| 31 Mon Jul 2023 | 62.41 | 64.00 | 69.93 | 58.95 | 0.428 times |
| 30 Fri Jun 2023 | 65.64 | 88.00 | 97.06 | 62.35 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow