(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 2714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 118.95 | 123.00 | 129.85 | 118.25 | 1.42 times |
| 18 Thu Apr 2024 | 124.40 | 125.70 | 127.75 | 123.00 | 2.171 times |
| 16 Tue Apr 2024 | 122.00 | 116.00 | 122.35 | 116.00 | 0.796 times |
| 15 Mon Apr 2024 | 117.40 | 115.25 | 123.25 | 115.25 | 1.323 times |
| 12 Fri Apr 2024 | 121.30 | 117.30 | 121.80 | 115.05 | 1.03 times |
| 10 Wed Apr 2024 | 117.45 | 117.25 | 119.50 | 117.25 | 0.09 times |
| 09 Tue Apr 2024 | 117.25 | 119.30 | 119.30 | 115.00 | 1.013 times |
| 08 Mon Apr 2024 | 115.00 | 112.70 | 119.95 | 109.35 | 1.052 times |
| 05 Fri Apr 2024 | 115.00 | 110.50 | 120.65 | 110.35 | 1.119 times |
| 04 Thu Apr 2024 | 116.15 | 112.80 | 116.55 | 107.25 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.1 or till 124.8. Use a stoploss of 117.91 and if this stock hits its stoploss, then it can fall down till 114.76
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 74.20 |
| Downside Target | 87.90 |
| Downside Target | 107.25 |
| Downside Target | 115.25 |
| Upside Target | 120.65 |
| Upside Target | 121.80 |
| Upside Target | 123.80 |
| Upside Target | 129.85 |
| Upside Target | 129.95 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 112.85 |
| Downside Intraday Target | 106.75 |
| Upside Intraday Target | 127.45 |
| Upside Intraday Target | 135.95 |
| Upside Intraday Target | 121.35 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 118.95 | 115.25 | 129.85 | 115.25 | 1.793 times |
| 12 Fri Apr 2024 | 121.30 | 112.70 | 121.80 | 109.35 | 0.353 times |
| 05 Fri Apr 2024 | 115.00 | 108.60 | 120.65 | 107.25 | 4.017 times |
| 28 Thu Mar 2024 | 114.05 | 112.05 | 123.80 | 109.20 | 0.677 times |
| 22 Fri Mar 2024 | 114.90 | 122.00 | 129.95 | 110.15 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 118.95 | 108.60 | 129.85 | 107.25 | 0.8 times |
| 28 Thu Mar 2024 | 114.05 | 136.00 | 144.85 | 109.20 | 0.453 times |
| 29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
| 31 Wed Jan 2024 | 75.05 | 86.39 | 87.90 | 74.20 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow