Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

10 day averaged volume of Crestchem Lt is 886

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 63.70 65.00 65.00 59.35 1.149 times
25 Wed Jan 2023 62.45 66.00 66.00 62.40 1.027 times
24 Tue Jan 2023 64.40 66.70 66.70 61.20 0.631 times
23 Mon Jan 2023 63.95 67.60 67.60 61.20 1.257 times
20 Fri Jan 2023 64.40 64.60 64.60 61.50 0.455 times
19 Thu Jan 2023 64.65 66.80 66.80 60.75 2.111 times
18 Wed Jan 2023 63.90 64.65 64.65 59.85 0.74 times
17 Tue Jan 2023 62.95 64.40 66.40 60.40 1.014 times
16 Mon Jan 2023 63.50 60.80 65.45 60.80 1.569 times
13 Fri Jan 2023 63.95 65.20 65.20 62.10 0.679 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.9 or till 66.6. Use a stoploss of 63.54 and if this stock hits its stoploss, then it can fall down till 62.15

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 39.30
Downside Target 50.10
Downside Target 54.00
Downside Target 57.50
Downside Target 59.35
Upside Target 66.80
Upside Target 67.60
Upside Target 68.00
Upside Target 68.20
Upside Target 68.85
Upside Target 76.30
Upside Target 93.85

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 59.5
Downside Intraday Target 55.3
Upside Intraday Target 67.75
Upside Intraday Target 71.8
Downside Intraday Target 63.55

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 63.70 67.60 67.60 59.35 0.69 times
20 Fri Jan 2023 64.40 60.80 66.80 59.85 0.927 times
13 Fri Jan 2023 63.95 66.70 68.00 60.40 0.829 times
06 Fri Jan 2023 63.55 62.45 68.20 57.50 3.187 times
30 Fri Dec 2022 59.50 55.70 60.90 54.60 0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 63.70 62.45 68.20 57.50 0.737 times
30 Fri Dec 2022 59.50 65.90 68.85 54.60 0.872 times
30 Wed Nov 2022 63.15 71.10 76.30 61.70 0.519 times
31 Mon Oct 2022 70.75 54.70 93.85 50.10 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Indicator Name Indicator Value Indicator Signal
ADX 15, 12, 9 Buy
MACD 0, 0Buy
Stochastics 47None
CCI -131Sell
RSI 53Buy
OBV 3158Sell
VWAP 64Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.8 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme