Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

10 day averaged volume of Crestchem Lt is 417

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 42.80 44.40 44.40 40.50 2.489 times
04 Thu Aug 2022 42.30 42.40 42.40 38.55 0.588 times
03 Wed Aug 2022 40.50 43.45 43.45 40.00 0.163 times
02 Tue Aug 2022 41.55 41.60 41.60 37.90 0.998 times
01 Mon Aug 2022 39.80 40.30 42.30 38.50 0.859 times
30 Sat Jul 2022 40.30 43.15 43.15 40.30 1.456 times
28 Thu Jul 2022 42.30 42.30 42.30 40.30 0.482 times
27 Wed Jul 2022 42.30 42.50 43.40 42.30 1.775 times
26 Tue Jul 2022 44.50 46.40 46.40 42.50 0.46 times
25 Mon Jul 2022 44.60 42.05 45.70 42.00 0.681 times

Stock of Crestchem Lt (CrestchemLt) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 38.5. Use a stoploss of 43.49 and if the stock hits stoploss, then it can shoot up till 45.78

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 37.90
Downside Target 40.10
Downside Target 42.30
Upside Target 44.40
Upside Target 46.40
Upside Target 47.00
Upside Target 47.90
Upside Target 48.50
Upside Target 49.10
Upside Target 49.20
Upside Target 55.00

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 39
Downside Intraday Target 35.2
Upside Intraday Target 45.5
Upside Intraday Target 48.2
Downside Intraday Target 41.7

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 42.80 40.30 44.40 37.90 1.05 times
30 Sat Jul 2022 40.30 42.05 46.40 40.30 0.574 times
22 Fri Jul 2022 43.70 45.80 47.00 42.30 1.019 times
15 Fri Jul 2022 46.80 41.00 47.90 38.50 1.778 times
08 Fri Jul 2022 41.00 49.20 49.20 40.50 4.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 42.80 40.30 44.40 37.90 0.192 times
30 Sat Jul 2022 40.30 47.70 49.20 38.50 1.552 times
30 Thu Jun 2022 47.70 43.00 48.50 40.80 0.724 times
31 Tue May 2022 45.00 42.00 49.10 37.95 0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD -1, -1Sell
Stochastics 47None
CCI 34Buy
RSI 49Sell
OBV 144Sell
VWAP 42Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crestchem Lt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme