Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

10 day averaged volume of Crestchem Lt is 607

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 39.00 42.90 42.90 39.00 0.422 times
16 Mon May 2022 41.00 43.10 43.10 41.00 0.333 times
13 Fri May 2022 43.10 43.30 43.30 39.50 0.7 times
12 Thu May 2022 41.25 41.00 43.40 40.50 1.684 times
11 Wed May 2022 41.35 43.50 43.50 41.35 1.007 times
10 Tue May 2022 43.50 44.80 44.80 43.00 0.514 times
09 Mon May 2022 43.45 46.30 46.90 43.00 1.234 times
06 Fri May 2022 45.00 41.00 45.00 41.00 0.916 times
05 Thu May 2022 43.00 43.90 43.90 40.30 1.353 times
04 Wed May 2022 41.85 39.90 41.85 37.95 1.237 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.4, for a target of 40.9 or 42.96

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 36.35
Downside Target 37.95
Downside Target 39.00
Upside Target 41.65
Upside Target 43.10
Upside Target 44.95
Upside Target 45.35
Upside Target 46.00
Upside Target 46.90
Upside Target 47.30
Upside Target 50.50
Upside Target 55.00

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 37.63
Downside Intraday Target 36.27
Upside Intraday Target 41.73
Upside Intraday Target 44.47
Upside Intraday Target 40.37

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 39.00 43.10 43.10 39.00 0.147 times
13 Fri May 2022 43.10 46.30 46.90 39.50 1.135 times
06 Fri May 2022 45.00 42.00 45.00 37.95 1.24 times
29 Fri Apr 2022 42.00 46.00 46.00 40.25 0.862 times
22 Fri Apr 2022 46.25 48.45 50.50 41.65 0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 39.00 42.00 46.90 37.95 0.339 times
29 Fri Apr 2022 42.00 40.10 55.00 40.10 0.952 times
31 Thu Mar 2022 41.00 38.85 45.35 36.35 1.351 times
28 Mon Feb 2022 37.00 43.95 44.95 37.00 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 40 Sell
MACD -1, -1Sell
Stochastics 34None
CCI -124Sell
RSI 48Sell
OBV -3206Sell
VWAP 42Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.

Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crestchem Lt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme