Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets

Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)

10 day averaged volume of Crestchem Lt is 554

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 35.70 36.20 36.20 34.50 1.341 times
30 Tue Nov 2021 36.20 38.00 38.00 36.10 0.673 times
29 Mon Nov 2021 38.00 38.00 38.00 38.00 1.531 times
26 Fri Nov 2021 40.00 39.50 40.00 39.50 0.502 times
25 Thu Nov 2021 41.55 42.35 42.50 41.55 1.484 times
24 Wed Nov 2021 43.70 46.00 46.00 43.70 0.289 times
23 Tue Nov 2021 46.00 46.00 46.00 46.00 0.002 times
22 Mon Nov 2021 46.00 47.00 47.00 46.00 1.193 times
18 Thu Nov 2021 45.20 45.15 45.20 42.00 0.168 times
17 Wed Nov 2021 43.05 46.50 47.50 43.00 1.271 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 40.05 as target.

Share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Target 32.00
Downside Target 33.85
Upside Target 36.20
Upside Target 38.00
Upside Target 39.00
Upside Target 40.30
Upside Target 42.20
Upside Target 46.00
Upside Target 47.00
Upside Target 47.50
Upside Target 52.95
Upside Target 58.00
Upside Target 75.85

Intraday share price targets for Crestchem Lt (CrestchemLt)

Target Type Value
Downside Intraday Target 34.13
Downside Intraday Target 32.57
Upside Intraday Target 37.63
Upside Intraday Target 39.57
Upside Intraday Target 36.07

Weekly technical analysis of Crestchem Lt (CrestchemLt)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 35.70 38.00 38.00 34.50 1.022 times
26 Fri Nov 2021 40.00 47.00 47.00 39.50 0.585 times
18 Thu Nov 2021 45.20 44.00 47.50 40.30 1.245 times
12 Fri Nov 2021 42.20 34.00 42.20 33.95 0.646 times
04 Thu Nov 2021 33.55 36.10 39.00 32.00 0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestchem Lt (CrestchemLt)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 35.70 36.20 36.20 34.50 0.057 times
30 Tue Nov 2021 36.20 36.10 47.50 32.00 0.605 times
29 Fri Oct 2021 37.25 52.10 52.95 33.85 0.903 times
30 Thu Sep 2021 52.10 49.00 58.00 46.00 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestchem Lt (CrestchemLt)

Indicator Name Indicator Value Indicator Signal
ADX 21, 49, 41 Sell
MACD -3, -2Sell
Stochastics 3Sell
CCI -124Sell
RSI 49Sell
OBV -348Sell
VWAP 40Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.

Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crestchem Lt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.

Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crestchem Lt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme