Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Spenta Int is 620

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 118.00 118.00 118.00 111.10 0.089 times
23 Wed Nov 2022 115.65 116.50 123.95 112.00 1 times
22 Tue Nov 2022 119.95 126.00 126.00 119.95 0.313 times
21 Mon Nov 2022 115.00 120.15 120.15 111.00 1.369 times
18 Fri Nov 2022 120.20 125.05 125.05 117.05 0.369 times
17 Thu Nov 2022 125.00 132.35 132.35 125.00 0.003 times
16 Wed Nov 2022 128.50 125.50 131.00 124.00 1.731 times
15 Tue Nov 2022 127.40 126.00 138.00 124.20 2.176 times
14 Mon Nov 2022 132.65 129.45 135.95 129.45 0.577 times
11 Fri Nov 2022 129.00 130.00 130.00 126.00 1.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.5 as stoploss in an intra day buy trade for a target of 121.7. However, stock will show a bearish move below 115.5.

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 67.85
Downside Target 71.20
Downside Target 75.00
Downside Target 85.65
Downside Target 89.70
Downside Target 93.85
Downside Target 108.00
Downside Target 117.05
Upside Target 126.00
Upside Target 127.20
Upside Target 130.00
Upside Target 136.00
Upside Target 138.00

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 110.67
Downside Intraday Target 103.33
Upside Intraday Target 125.67
Upside Intraday Target 133.33
Upside Intraday Target 118.33

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 118.00 120.15 126.00 111.00 0.571 times
18 Fri Nov 2022 120.20 129.45 138.00 117.05 0.522 times
11 Fri Nov 2022 129.00 125.95 136.00 117.80 0.891 times
04 Fri Nov 2022 127.25 119.15 130.00 108.00 7.516 times
28 Fri Oct 2022 116.80 126.30 126.30 110.10 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 118.00 119.50 138.00 108.00 0.343 times
31 Mon Oct 2022 108.70 85.95 127.20 85.95 4.061 times
30 Fri Sep 2022 85.95 81.00 93.85 75.00 0.666 times
30 Tue Aug 2022 82.40 79.30 89.70 67.85 2.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 18 Sell
MACD 7, 9Sell
Stochastics 25Sell
CCI -97Sell
RSI 49Sell
OBV 3395Sell
VWAP 125Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spenta Int stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spenta Int in short term but the sell signal is initial and weak.

Spenta Int Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spenta Int in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spenta Int is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme