Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Spenta Int is 963

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 119.95 126.00 126.00 119.95 0.201 times
21 Mon Nov 2022 115.00 120.15 120.15 111.00 0.882 times
18 Fri Nov 2022 120.20 125.05 125.05 117.05 0.238 times
17 Thu Nov 2022 125.00 132.35 132.35 125.00 0.002 times
16 Wed Nov 2022 128.50 125.50 131.00 124.00 1.114 times
15 Tue Nov 2022 127.40 126.00 138.00 124.20 1.401 times
14 Mon Nov 2022 132.65 129.45 135.95 129.45 0.372 times
11 Fri Nov 2022 129.00 130.00 130.00 126.00 1.201 times
10 Thu Nov 2022 124.85 130.00 130.00 123.75 0.381 times
09 Wed Nov 2022 129.95 117.80 136.00 117.80 2.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.7 or till 108.1. Use a stoploss of 122.02 and if the stock hits stoploss, then it can shoot up till 128.37

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 67.85
Downside Target 71.20
Downside Target 75.00
Downside Target 85.65
Downside Target 89.70
Downside Target 93.85
Downside Target 108.00
Downside Target 117.05
Upside Target 126.00
Upside Target 127.20
Upside Target 130.00
Upside Target 136.00
Upside Target 138.00

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 111.97
Downside Intraday Target 103.98
Upside Intraday Target 126.97
Upside Intraday Target 133.98
Downside Intraday Target 118.98

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 119.95 120.15 126.00 111.00 0.346 times
18 Fri Nov 2022 120.20 129.45 138.00 117.05 0.522 times
11 Fri Nov 2022 129.00 125.95 136.00 117.80 0.891 times
04 Fri Nov 2022 127.25 119.15 130.00 108.00 7.516 times
28 Fri Oct 2022 116.80 126.30 126.30 110.10 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 119.95 119.50 138.00 108.00 0.329 times
31 Mon Oct 2022 108.70 85.95 127.20 85.95 4.061 times
30 Fri Sep 2022 85.95 81.00 93.85 75.00 0.666 times
30 Tue Aug 2022 82.40 79.30 89.70 67.85 2.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 2 Buy
MACD 9, 11Sell
Stochastics 25Sell
CCI -67Buy
RSI 50Buy
OBV 3441Sell
VWAP 127Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spenta Int stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spenta Int in short term but the sell signal is initial and weak.

Spenta Int Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spenta Int in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spenta Int is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme